{"symbol":"ALOY","for_date":"2026-09-02","built":"2026-09-28T22:05:32-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[70237.5,17338.7,17396.9,18398.9,17092.7,15191.8,12404.4,18060.5,17718.1,16760.3,29781.3,15569.4,17247.7,12022.2,26155.3,18222.8,13233.4,18993.9,14145.6,10871.3,8228.7,11935.3,11015.1,14173.0,10974.9,11255.0,7676.8,12050.9,8328.9,9748.8,10306.7,13150.9,12819.5,9146.1,13918.1,12389.2,10275.3,8946.4,8143.7,9768.8,10862.1,15432.2,11059.2,9818.5,11464.1,15887.6,8952.6,7645.0,7876.6,7397.1,8205.0,5158.1,8503.5,7519.2,6522.9,5231.1,7628.7,5061.1,4398.5,10259.0,5671.8,3733.9,4683.1,5720.8,4560.9,8708.3,3940.0,5752.1,6660.7,5653.0,6574.4,8421.0,7061.9,4721.1,5047.2,4911.8,3121.2,6085.1,2989.4,5460.0,4622.5,3841.2,3552.7,8249.4,3469.4,4134.9,5779.9,3575.2,4622.6,3284.6,3107.6,4636.4,4780.5,6058.3,3797.7,4110.4,4600.3,5080.6,6385.6,5756.2,5978.9,4132.0,4538.6,5263.9,4366.4,3592.1,4019.1,4813.3,4392.1,2923.2,3802.6,4146.1,2270.3,1659.4,4008.9,2687.2,2799.1,4991.6,3617.2,2593.3,3137.7,4985.4,3977.1,3763.4,5920.6,4642.5,4006.4,3863.5,5381.4,2420.6,3579.5,3301.7,4146.6,2951.9,5857.6,4906.4,4807.1,2369.4,6277.5,2578.1,2615.4,4659.3,4854.8,7287.1,3172.7,5210.1,5486.6,5990.1,3699.2,4568.9,6695.4,8128.3,3922.9,7609.9,5809.6,5127.1,5468.6,5083.4,6395.6,10052.1,5918.7,3693.2,5575.6,2720.0,2579.1,4924.9,5352.0,3486.5,3025.1,4116.4,1536.0,5251.2,2764.6,2293.6,4550.1,2558.1,3416.6,7176.7,2140.6,4670.1,4853.1,7134.3,4913.9,4541.5,2711.9,3818.3,3681.9,3921.6,2245.8,5508.3,3939.6,2742.1,2499.7,2777.1,3105.0,3138.1,2943.6,1892.1,2025.5,2522.6,2173.1,3021.4,1919.9,2693.1,2798.6,2177.3,4205.1,1856.3,1857.2,2101.1,3495.4,2817.9,1858.6,2156.7,2108.1,2493.8,2186.8,3650.3,2568.1,6842.7,2917.2,3052.3,3399.6,3150.4,2710.4,2354.0,4771.2,3775.4,4072.8,2856.6,2343.5,4285.4,4669.4,2353.1,4080.7,4317.3,3103.6,2225.9,1975.5,4397.0,3291.9,2934.4,6351.3,4801.4,2780.4,3663.1,2463.6,4978.8,4429.0,4144.4,4779.1,2583.5,2783.5,3134.4,3263.0,4791.5,2408.0,2764.0,1980.5,3455.1,4484.1,3327.8,2921.8,5768.9,2882.4,3392.5,1963.9,2949.6,1965.9,2316.3,5825.1,3297.1,2753.4,3402.1,1759.0,3734.4,2312.1,2416.6,3518.4,2881.1,2796.6,4955.2,2137.7,3463.6,4129.4,3398.2,3646.4,4177.0,6519.0,2744.9,3013.0,2259.4,1906.7,4794.2,1850.7,2307.7,2430.9,2352.6,7713.1,2043.1,2828.3,1722.4,3923.6,1869.4,3333.1,6784.5,4473.1,3879.9,4873.9,2394.6,2783.1,2518.4,3555.3,1652.0,4357.6,3440.2,4148.0,2692.1,3326.5,3403.2,5052.5,10690.8,10049.9,4771.1,2698.6,6622.3,2719.8,2821.9,4028.4,4312.2,6581.2,5172.4,5694.3,6180.4,2830.2,3265.4,3360.1,3968.9,4371.0,3261.3,2941.6,4548.7,3958.4,4930.4,5348.7,4969.4,5887.9,5712.1,2893.6,2650.6,5908.8,4859.1,4938.1,5053.0,4131.2,3874.6,3799.5,2720.2,3570.9,8304.9,3628.4,6426.4,5784.9,4813.6,5038.3,5340.7,4951.1,6240.9,4928.6,4602.9,5636.8,4458.9,4731.0,3750.9,4807.3,6983.6,5174.9,3763.0,4072.6,7704.0,9647.4,14448.6,6550.9,10122.5,13675.4,18642.5,18002.1,16907.4,23432.2,40470.1],"cum_vol":[70237.5,87576.2,104973.1,123372.0,140464.7,155656.5,168060.9,186121.4,203839.5,220599.8,250381.1,265950.5,283198.2,295220.4,321375.7,339598.5,352831.9,371825.9,385971.5,396842.8,405071.5,417006.8,428021.9,442194.9,453169.7,464424.7,472101.5,484152.4,492481.3,502230.1,512536.8,525687.6,538507.1,547653.3,561571.4,573960.6,584235.9,593182.3,601326.0,611094.8,621956.9,637389.1,648448.4,658266.9,669730.9,685618.6,694571.1,702216.1,710092.8,717489.9,725694.9,730853.1,739356.6,746875.8,753398.6,758629.7,766258.4,771319.5,775718.0,785977.0,791648.8,795382.7,800065.8,805786.6,810347.5,819055.8,822995.8,828747.9,835408.6,841061.6,847636.0,856057.0,863118.9,867839.9,872887.1,877798.9,880920.1,887005.3,889994.7,895454.7,900077.2,903918.4,907471.1,915720.5,919189.9,923324.8,929104.6,932679.9,937302.4,940587.0,943694.6,948331.0,953111.5,959169.8,962967.5,967077.9,971678.2,976758.9,983144.4,988900.6,994879.5,999011.5,1003550.1,1008814.0,1013180.4,1016772.5,1020791.6,1025604.9,1029996.9,1032920.1,1036722.8,1040868.9,1043139.2,1044798.6,1048807.4,1051494.6,1054293.7,1059285.4,1062902.6,1065495.9,1068633.6,1073618.9,1077596.0,1081359.4,1087280.1,1091922.6,1095929.0,1099792.5,1105173.9,1107594.5,1111174.0,1114475.7,1118622.4,1121574.3,1127431.9,1132338.3,1137145.4,1139514.8,1145792.3,1148370.4,1150985.8,1155645.1,1160499.9,1167787.0,1170959.7,1176169.8,1181656.4,1187646.5,1191345.7,1195914.6,1202610.0,1210738.3,1214661.1,1222271.0,1228080.6,1233207.6,1238676.3,1243759.7,1250155.4,1260207.4,1266126.1,1269819.4,1275395.0,1278115.0,1280694.1,1285619.0,1290971.0,1294457.5,1297482.6,1301599.0,1303135.0,1308386.2,1311150.8,1313444.4,1317994.5,1320552.6,1323969.2,1331145.9,1333286.6,1337956.7,1342809.9,1349944.1,1354858.0,1359399.5,1362111.4,1365929.6,1369611.6,1373533.1,1375778.9,1381287.2,1385226.8,1387968.9,1390468.6,1393245.7,1396350.7,1399488.8,1402432.4,1404324.4,1406349.9,1408872.5,1411045.6,1414067.0,1415986.9,1418679.9,1421478.5,1423655.8,1427860.9,1429717.2,1431574.4,1433675.6,1437170.9,1439988.9,1441847.5,1444004.2,1446112.4,1448606.1,1450792.9,1454443.2,1457011.3,1463854.0,1466771.2,1469823.5,1473223.1,1476373.5,1479083.9,1481437.9,1486209.1,1489984.5,1494057.3,1496913.9,1499257.4,1503542.8,1508212.1,1510565.2,1514645.9,1518963.2,1522066.9,1524292.7,1526268.2,1530665.2,1533957.1,1536891.5,1543242.8,1548044.1,1550824.6,1554487.7,1556951.4,1561930.1,1566359.1,1570503.5,1575282.6,1577866.1,1580649.6,1583783.9,1587046.9,1591838.4,1594246.4,1597010.4,1598990.9,1602446.1,1606930.2,1610258.0,1613179.8,1618948.6,1621831.0,1625223.5,1627187.4,1630136.9,1632102.9,1634419.1,1640244.3,1643541.4,1646294.8,1649696.9,1651455.9,1655190.3,1657502.4,1659919.1,1663437.5,1666318.6,1669115.1,1674070.4,1676208.1,1679671.7,1683801.1,1687199.4,1690845.7,1695022.7,1701541.7,1704286.6,1707299.6,1709558.9,1711465.6,1716259.9,1718110.6,1720418.3,1722849.1,1725201.8,1732914.9,1734958.1,1737786.4,1739508.8,1743432.4,1745301.8,1748634.9,1755419.4,1759892.6,1763772.5,1768646.4,1771041.1,1773824.2,1776342.6,1779897.9,1781549.9,1785907.5,1789347.7,1793495.7,1796187.9,1799514.4,1802917.6,1807970.1,1818660.9,1828710.7,1833481.8,1836180.4,1842802.7,1845522.5,1848344.4,1852372.7,1856684.9,1863266.1,1868438.5,1874132.8,1880313.2,1883143.4,1886408.9,1889768.9,1893737.9,1898108.9,1901370.1,1904311.8,1908860.5,1912818.9,1917749.3,1923098.0,1928067.4,1933955.2,1939667.3,1942560.9,1945211.4,1951120.2,1955979.3,1960917.4,1965970.4,1970101.6,1973976.1,1977775.6,1980495.9,1984066.7,1992371.6,1996000.0,2002426.4,2008211.2,2013024.8,2018063.1,2023403.8,2028354.9,2034595.9,2039524.4,2044127.4,2049764.1,2054223.0,2058954.0,2062704.9,2067512.1,2074495.7,2079670.6,2083433.6,2087506.2,2095210.2,2104857.6,2119306.2,2125857.1,2135979.6,2149654.9,2168297.4,2186299.5,2203206.9,2226639.1,2267109.2],"abs_move_pct":[1.1582,1.6209,1.5896,1.9811,2.5059,2.3205,2.4985,2.4111,2.9393,2.8339,3.575,3.6147,3.5003,3.8316,3.9441,4.0455,3.8764,3.9021,3.9357,3.9901,4.0738,4.0536,4.137,4.1818,4.1993,4.2664,4.1827,3.8132,3.9966,4.0895,3.9169,4.0839,4.2719,4.2231,4.5031,4.6262,4.4945,4.4809,4.4711,4.4483,4.5214,4.4547,4.226,4.2576,4.1085,4.4182,4.2972,4.0983,4.1494,4.0539,3.959,4.1685,4.1594,4.1623,4.1329,4.2264,4.3144,4.1773,4.0802,4.0401,4.0663,4.1302,4.176,3.9967,4.0104,3.9884,3.9317,3.8869,3.8644,3.8372,3.7428,3.622,3.7282,3.7319,3.7466,3.7925,3.7539,3.8749,3.7481,3.6772,3.5982,3.7522,3.7608,3.7065,3.7089,3.6659,3.6374,3.5575,3.6729,3.6647,3.6977,3.7463,3.8796,3.9769,4.0244,4.0413,4.1035,4.1117,4.1827,4.1535,4.187,4.2749,4.1656,4.1259,4.1169,4.0797,4.177,4.1359,4.025,3.999,4.0073,4.0085,3.9788,3.9318,3.9425,4.0839,4.1221,4.0615,4.118,4.1418,4.0492,4.0896,4.1017,4.0643,4.1346,4.2058,4.1604,4.0978,4.1382,4.1649,4.116,4.1689,4.2347,4.3045,4.2628,4.2873,4.2296,4.2653,4.2398,4.3117,4.3933,4.3624,4.4116,4.4344,4.4161,4.4866,4.4758,4.5213,4.5734,4.6515,4.5825,4.6447,4.6642,4.689,4.7131,4.7785,4.712,4.7825,4.7842,4.6747,4.7517,4.8196,4.8128,4.7368,4.8746,4.7168,4.7151,4.7941,4.6938,4.754,4.7978,4.8033,4.7553,4.7354,4.8462,4.8739,4.833,4.8469,4.8158,4.8511,4.8177,4.7351,4.728,4.7163,4.6663,4.6786,4.6893,4.7276,4.6896,4.7239,4.6401,4.7331,4.6688,4.6033,4.6457,4.7212,4.7194,4.7033,4.7454,4.7201,4.7423,4.7862,4.7889,4.7205,4.6096,4.5922,4.6345,4.5925,4.6058,4.613,4.6835,4.6912,4.6759,4.6821,4.6426,4.6947,4.7193,4.7572,4.7369,4.7122,4.7124,4.7425,4.7739,4.7912,4.7206,4.7449,4.7164,4.6538,4.6304,4.6269,4.7124,4.7142,4.6772,4.6959,4.7203,4.6942,4.6371,4.6883,4.6682,4.6998,4.7195,4.6168,4.7315,4.6954,4.6456,4.6585,4.6574,4.5784,4.5738,4.5311,4.524,4.5968,4.4955,4.6493,4.6284,4.6265,4.662,4.5736,4.5937,4.6293,4.6553,4.6338,4.6304,4.6373,4.6337,4.6231,4.6425,4.5943,4.501,4.5442,4.5691,4.5951,4.6713,4.6516,4.6505,4.7391,4.6749,4.6908,4.665,4.6703,4.7917,4.7863,4.7907,4.7992,4.8089,4.7374,4.7531,4.7357,4.9023,4.8549,4.8505,4.8042,4.8346,4.9514,4.8918,4.8848,4.9159,4.8693,4.9372,4.9309,4.8889,4.8806,4.9027,4.9143,4.9273,4.988,5.0021,4.9934,5.0602,5.0217,4.9953,4.9369,4.8815,4.8802,4.8854,4.9217,4.9495,4.9259,4.9194,4.9393,4.9386,4.9692,5.0568,5.0363,5.0979,5.1974,5.1814,5.2171,5.167,5.2188,5.1541,5.1261,5.0949,5.0901,5.0401,5.0503,5.0772,5.0431,4.9619,5.02,5.0803,5.058,4.9852,4.9189,4.8673,4.8175,4.7355,4.7341,4.7923,4.7529,4.8321,4.8592,4.8159,4.8592,4.9005,4.8516,4.8536,4.8484,4.8593,4.956,4.9694,4.9697,4.9387,4.9332,4.9167,4.9615,4.9805,4.9057,4.932,4.8907,4.905,5.0041,5.0284,5.004,4.9639,4.9774,5.0262,5.0676,5.0915,5.1412,5.1416,4.931,4.9757,5.0258,5.0118,4.9575,4.8725,4.9855,5.1325,5.172],"open5_vol":140464.7,"days":14,"atr14":1.2115357142857144,"adv14":2420278,"avg_range_pct14":9.679,"prev_close":9.98,"prev_high":10.26,"prev_low":9.8079,"high_20d":15.35,"ref_5d_high":12.32,"ref_5d_low":9.8079,"ref_5d_avg_high":11.238,"ref_5d_avg_low":10.5906,"ref_5d_avg_range":0.6474,"sr14":{"levels":[{"lo":10.12,"hi":10.38,"mid":10.2533,"touches":3,"last_touch_days_ago":0},{"lo":10.93,"hi":11.12,"mid":11.0475,"touches":4,"last_touch_days_ago":5},{"lo":11.25,"hi":11.395,"mid":11.3283,"touches":3,"last_touch_days_ago":2},{"lo":12.0601,"hi":12.32,"mid":12.188,"touches":5,"last_touch_days_ago":4},{"lo":12.4,"hi":12.65,"mid":12.5167,"touches":3,"last_touch_days_ago":7},{"lo":13.0804,"hi":13.12,"mid":13.1002,"touches":2,"last_touch_days_ago":10},{"lo":13.385,"hi":13.6499,"mid":13.5175,"touches":2,"last_touch_days_ago":9}],"high":15.35,"low":9.8079,"atr":1.2115,"sessions":14,"tol":0.3029}}