{"symbol":"ALMS","for_date":"2026-09-02","built":"2026-09-28T22:05:32-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[35016.3,15991.4,23882.9,14296.6,23022.7,21139.1,18970.6,10517.1,12240.9,7917.3,9911.1,7098.0,8568.8,8053.2,13124.4,11896.3,10630.6,4003.7,9748.7,12298.2,22707.7,13690.9,8159.8,16186.7,11222.9,7383.6,4624.7,10597.0,15537.9,8974.9,9388.1,4256.4,8495.6,4838.1,5138.4,11161.4,7469.1,17872.9,18139.9,1789.2,10074.1,8658.5,3186.9,2849.6,1874.7,1840.4,5032.9,4837.4,4344.4,3634.3,4099.6,3177.4,3350.1,2938.4,2848.9,4417.2,3550.7,5722.4,3677.0,4291.2,2537.4,5129.1,10559.9,9755.9,7847.6,6879.9,5880.9,2516.1,7847.8,10745.1,2880.4,3252.1,6104.6,8210.2,3432.1,3115.7,5621.9,3138.9,5378.1,5379.1,6603.2,6744.6,11808.5,7915.0,6219.7,4435.8,10491.0,4406.3,2403.0,3466.8,8882.6,4148.2,12769.9,7374.7,9015.1,1691.5,2182.5,2696.9,7834.1,9060.1,2850.4,2391.1,5885.1,3739.6,2508.7,10423.6,5329.1,11877.6,5721.5,2394.1,23132.4,6776.4,17040.0,12450.3,6549.0,12377.3,16574.6,12573.3,20383.3,5831.8,8087.5,16944.9,6173.9,14208.2,15011.6,8282.4,11421.7,7591.4,7601.4,4432.4,4256.0,4824.4,12160.1,3857.1,9192.2,3300.3,2047.8,6625.4,2170.8,3143.0,4548.8,11977.3,3861.3,6090.8,5480.2,3626.0,6314.3,10020.6,2100.2,13146.6,3121.2,3024.2,2327.0,6890.3,8181.5,6449.2,4173.9,13536.4,6816.3,4177.9,11567.7,6917.6,2747.7,6405.4,1591.9,3723.5,2809.6,2704.7,3066.8,2886.4,2565.8,4785.9,3000.5,2597.8,2080.4,4764.5,3810.7,2174.6,1833.1,2836.5,3001.6,5195.1,3536.9,7121.1,4279.0,2946.1,2999.2,2469.0,1832.9,2185.1,1311.7,3938.1,3937.2,1092.1,3710.6,2093.0,3415.9,3723.1,2039.0,2031.3,1624.6,2688.1,4102.3,1426.9,1071.4,1529.7,3725.9,904.6,5287.3,2231.4,2776.1,3528.8,2805.2,2029.4,5145.4,3307.5,1337.4,5468.0,2376.7,2559.8,3640.6,3336.5,2286.4,5017.2,4663.8,2363.2,4276.1,2891.1,2967.0,2195.6,1848.6,3065.6,4035.6,1818.3,2040.4,4407.6,1432.4,2687.7,3446.0,2529.1,5592.1,2390.3,2602.1,2095.0,4133.2,2474.9,4135.3,2359.4,4174.5,2322.9,2269.9,1876.8,2034.3,3828.2,1810.9,1001.0,2497.4,2463.8,3101.6,1134.9,1981.6,3128.4,3487.8,2020.6,1633.8,3324.9,4679.6,4420.7,1755.4,10590.9,3081.8,2456.6,2512.8,4660.3,5545.4,12260.6,4176.4,2137.4,4418.6,2087.1,2322.9,3070.1,4192.6,4041.5,4403.4,1712.0,4099.5,2513.6,5331.1,1752.3,1543.6,2102.9,5985.6,4691.9,3850.9,4798.1,4977.6,3183.3,1971.0,3584.0,6741.4,6761.9,7840.4,6619.4,2910.4,5446.6,7652.1,4022.2,6677.4,4783.8,7789.7,4760.9,6233.7,20728.4,12000.1,5481.1,11977.4,11822.9,10694.3,12926.9,3842.4,5126.1,4158.1,6008.7,6206.6,3629.6,3589.4,5126.4,4296.9,2723.4,2985.3,4234.9,4025.9,2880.6,2874.1,3639.8,2865.9,3645.9,2569.6,4877.9,4247.5,3130.1,1883.3,3129.6,2116.4,4535.8,2654.4,2859.9,3674.0,3018.4,3634.5,3241.1,3013.6,3926.1,3219.2,4478.2,2125.1,2149.6,4547.2,2050.5,6366.9,3688.3,2967.3,9653.3,7074.7,5484.4,4166.1,4680.4,5655.7,4265.8,4720.9,15548.4,7852.4,4872.5,8058.2,11762.5,14283.6,10327.6,6021.9,6456.3,14425.1,20884.4,16571.9,12815.9,19296.1,13972.8,20458.9,26420.8,33015.9,76679.3],"cum_vol":[35016.3,51007.6,74890.5,89187.1,112209.8,133348.9,152319.5,162836.6,175077.5,182994.8,192905.9,200003.9,208572.6,216625.9,229750.2,241646.5,252277.1,256280.9,266029.6,278327.8,301035.5,314726.4,322886.1,339072.9,350295.7,357679.4,362304.1,372901.1,388439.0,397413.9,406802.0,411058.4,419554.0,424392.1,429530.6,440692.0,448161.1,466033.9,484173.8,485963.0,496037.1,504695.6,507882.5,510732.1,512606.9,514447.2,519480.1,524317.5,528661.9,532296.2,536395.9,539573.2,542923.4,545861.8,548710.7,553127.9,556678.6,562401.1,566078.1,570369.3,572906.7,578035.9,588595.7,598351.6,606199.2,613079.1,618959.9,621476.1,629323.9,640068.9,642949.4,646201.5,652306.1,660516.3,663948.4,667064.1,672686.0,675824.9,681203.0,686582.1,693185.4,699930.0,711738.5,719653.5,725873.2,730309.0,740800.0,745206.3,747609.3,751076.1,759958.6,764106.9,776876.8,784251.5,793266.6,794958.1,797140.6,799837.6,807671.7,816731.9,819582.3,821973.4,827858.5,831598.1,834106.9,844530.5,849859.6,861737.2,867458.7,869852.8,892985.1,899761.6,916801.6,929251.9,935800.9,948178.1,964752.7,977326.0,997709.3,1003541.1,1011628.6,1028573.5,1034747.4,1048955.6,1063967.3,1072249.6,1083671.4,1091262.8,1098864.1,1103296.5,1107552.5,1112376.9,1124537.0,1128394.1,1137586.3,1140886.6,1142934.4,1149559.7,1151730.5,1154873.5,1159422.3,1171399.6,1175260.9,1181351.6,1186831.9,1190457.9,1196772.1,1206792.8,1208893.0,1222039.6,1225160.9,1228185.1,1230512.1,1237402.4,1245583.9,1252033.1,1256207.0,1269743.4,1276559.6,1280737.6,1292305.3,1299222.9,1301970.6,1308376.0,1309967.9,1313691.4,1316500.9,1319205.6,1322272.4,1325158.8,1327724.6,1332510.5,1335511.0,1338108.8,1340189.2,1344953.7,1348764.4,1350939.0,1352772.1,1355608.6,1358610.3,1363805.4,1367342.3,1374463.4,1378742.4,1381688.4,1384687.6,1387156.6,1388989.5,1391174.6,1392486.3,1396424.4,1400361.6,1401453.7,1405164.3,1407257.3,1410673.2,1414396.3,1416435.3,1418466.6,1420091.2,1422779.4,1426881.6,1428308.5,1429379.9,1430909.6,1434635.4,1435540.1,1440827.4,1443058.7,1445834.8,1449363.6,1452168.8,1454198.1,1459343.6,1462651.1,1463988.5,1469456.5,1471833.2,1474393.0,1478033.6,1481370.1,1483656.4,1488673.6,1493337.4,1495700.6,1499976.8,1502867.9,1505834.9,1508030.5,1509879.1,1512944.6,1516980.3,1518798.6,1520838.9,1525246.6,1526679.0,1529366.7,1532812.7,1535341.8,1540933.9,1543324.1,1545926.3,1548021.3,1552154.5,1554629.4,1558764.7,1561124.1,1565298.6,1567621.6,1569891.5,1571768.3,1573802.6,1577630.8,1579441.6,1580442.6,1582940.0,1585403.8,1588505.4,1589640.3,1591621.9,1594750.3,1598238.1,1600258.7,1601892.5,1605217.4,1609896.9,1614317.6,1616073.1,1626664.0,1629745.8,1632202.4,1634715.2,1639375.5,1644920.9,1657181.6,1661357.9,1663495.4,1667914.0,1670001.1,1672324.0,1675394.1,1679586.6,1683628.1,1688031.6,1689743.6,1693843.1,1696356.6,1701687.8,1703440.1,1704983.7,1707086.6,1713072.2,1717764.1,1721614.9,1726413.0,1731390.6,1734573.9,1736544.9,1740128.9,1746870.4,1753632.2,1761472.6,1768092.0,1771002.4,1776449.0,1784101.1,1788123.3,1794800.6,1799584.4,1807374.1,1812135.1,1818368.8,1839097.2,1851097.4,1856578.4,1868555.9,1880378.8,1891073.1,1904000.0,1907842.4,1912968.6,1917126.7,1923135.4,1929342.0,1932971.6,1936561.0,1941687.4,1945984.4,1948707.7,1951693.0,1955927.9,1959953.7,1962834.3,1965708.4,1969348.1,1972214.0,1975859.9,1978429.4,1983307.4,1987554.9,1990684.9,1992568.2,1995697.9,1997814.3,2002350.1,2005004.5,2007864.4,2011538.4,2014556.9,2018191.4,2021432.4,2024446.1,2028372.1,2031591.4,2036069.6,2038194.6,2040344.3,2044891.5,2046942.0,2053308.9,2056997.1,2059964.4,2069617.7,2076692.4,2082176.9,2086342.9,2091023.4,2096679.1,2100944.9,2105665.7,2121214.1,2129066.4,2133938.9,2141997.1,2153759.6,2168043.2,2178370.8,2184392.6,2190848.9,2205274.0,2226158.4,2242730.4,2255546.2,2274842.4,2288815.1,2309274.0,2335694.8,2368710.6,2445389.9],"abs_move_pct":[0.93,0.7556,0.8139,1.1762,1.1808,1.4248,1.5692,1.7556,1.7416,1.6317,1.6528,1.5111,1.3436,1.2368,1.4949,1.7519,1.5996,1.7879,1.4259,1.2864,1.5393,1.5287,1.5643,1.6151,1.6234,1.5293,1.4993,1.5643,1.4849,1.5323,1.3357,1.5706,1.5563,1.4175,1.4575,1.2909,1.2823,1.2342,1.3144,1.2811,1.275,1.3841,1.4273,1.4081,1.4287,1.3936,1.3831,1.4591,1.6129,1.6438,1.5552,1.5245,1.6346,1.6561,1.6925,1.7574,1.7461,1.8559,1.7353,1.7324,1.7633,1.8709,1.9233,1.8667,1.8819,1.8682,1.7759,1.8441,1.8258,1.7849,1.8861,1.8971,1.7607,1.8308,1.8848,1.8632,1.9185,1.9555,1.8367,1.9333,1.994,1.9649,2.028,1.915,2.0014,1.9454,1.8607,1.8357,1.7803,1.8294,1.8774,1.9089,1.8785,1.8873,1.831,1.8221,1.7748,1.8536,1.8051,1.908,1.9232,1.8957,1.9428,1.9112,1.9344,2.0941,2.1247,2.213,2.2031,2.2679,2.446,2.422,2.5534,2.5594,2.4627,2.6173,2.6406,2.7446,2.8305,2.7516,2.817,2.8406,2.851,2.5801,2.6341,2.7337,2.6948,2.8066,2.7795,2.8505,2.8876,2.9289,2.9139,2.8563,2.9074,2.9204,2.942,2.9186,2.9224,2.9507,2.9503,2.946,3.0135,2.9976,3.076,3.0631,3.1229,3.1135,3.0394,3.1032,3.0503,3.0624,3.0732,3.1146,3.1708,3.0726,3.0954,3.0344,2.9648,2.92,2.9009,2.9408,2.9688,3.0118,2.9919,3.1242,3.1166,3.1584,3.1724,3.1106,3.085,3.0767,3.1237,3.1031,3.1143,3.0093,3.1138,3.1161,3.1467,3.1408,3.1353,3.0012,2.9868,2.8496,2.8838,2.8349,2.8097,2.8269,2.816,2.8042,2.8895,2.895,2.8804,2.8527,2.954,2.9521,3.0141,2.9805,2.9595,2.9083,2.9253,2.8819,2.9628,2.9645,2.9822,2.9302,3.0324,3.0338,3.0554,3.0568,3.0386,3.0071,2.9936,2.9578,2.9437,2.9304,2.9745,2.969,2.9602,2.9674,2.9487,2.9981,3.0255,2.9896,3.0858,3.0797,3.1271,3.1294,3.1004,3.1004,3.1272,3.0974,3.133,3.091,3.0533,3.1157,3.1651,3.2006,3.2021,3.2215,3.268,3.2849,3.2475,3.2765,3.1643,3.1497,3.0998,3.1244,3.1093,3.1413,3.1793,3.1759,3.1785,3.1339,3.1326,3.1317,3.2183,3.205,3.2202,3.1768,3.1552,3.25,3.2847,3.2461,3.2187,3.2397,3.2146,3.2482,3.2971,3.2502,3.2197,3.2302,3.2124,3.2694,3.223,3.2555,3.2439,3.2727,3.2708,3.3034,3.2964,3.3036,3.3315,3.333,3.311,3.2745,3.2819,3.3004,3.2596,3.2879,3.2626,3.2577,3.2804,3.3079,3.3761,3.3906,3.2741,3.3501,3.3692,3.4706,3.3658,3.2669,3.1767,3.1918,3.16,2.9804,3.0345,2.9433,2.961,3.0162,2.9018,2.9608,2.9855,3.1217,3.1514,3.1045,3.1314,3.156,3.1576,3.158,3.1997,3.2717,3.2713,3.2597,3.2874,3.3747,3.3285,3.2698,3.2961,3.3197,3.3132,3.3601,3.3574,3.3446,3.3124,3.2951,3.2853,3.2805,3.2928,3.3098,3.275,3.23,3.2681,3.2749,3.2321,3.2298,3.1918,3.1935,3.1839,3.2062,3.169,3.2084,3.1763,3.2315,3.2359,3.2429,3.2264,3.2712,3.3307,3.3946,3.3457,3.3341,3.336,3.1416,3.2299,3.2045,3.1269,3.2383,3.2553,3.25,3.2129,3.1789,3.2097,3.2576,3.2287,3.1788,3.2318,3.1951,3.1871,3.2268,3.2626,3.181,3.1916,3.1873,3.2433,3.2624,3.3124,3.2792,3.4396,3.4841],"open5_vol":112209.8,"days":14,"atr14":2.3270000000000004,"adv14":2812599,"avg_range_pct14":7.686,"prev_close":9.47,"prev_high":11.06,"prev_low":8.75,"high_20d":28.5572,"ref_5d_high":24.135,"ref_5d_low":8.75,"ref_5d_avg_high":21.029,"ref_5d_avg_low":19.723,"ref_5d_avg_range":1.306,"sr14":{"levels":[{"lo":22.03,"hi":22.545,"mid":22.313,"touches":5,"last_touch_days_ago":1},{"lo":23.08,"hi":23.28,"mid":23.176,"touches":5,"last_touch_days_ago":2},{"lo":23.74,"hi":24.135,"mid":23.9814,"touches":7,"last_touch_days_ago":3},{"lo":24.36,"hi":24.9,"mid":24.6527,"touches":3,"last_touch_days_ago":7},{"lo":25.32,"hi":25.86,"mid":25.5675,"touches":4,"last_touch_days_ago":10}],"high":25.94,"low":8.75,"atr":2.327,"sessions":14,"tol":0.5818}}