{"symbol":"AGNC","for_date":"2026-09-02","built":"2026-09-28T22:05:32-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[295420.9,108530.7,55899.3,80458.1,53096.7,69648.2,54267.1,53844.0,66167.6,54128.1,43598.4,58543.0,56585.6,24012.2,30361.9,36406.0,71775.8,29692.4,32830.8,36556.9,22130.8,32655.1,50175.6,30556.1,33463.4,58542.6,34813.9,23152.0,24613.0,49283.9,25146.0,26553.9,43015.8,30996.4,36976.6,40727.3,35594.4,30071.9,29281.8,39094.6,36230.0,57476.4,59846.4,37125.5,25102.0,27123.3,29657.1,29624.6,28767.1,35963.1,19932.3,36525.4,39505.0,38795.1,35056.9,27715.3,21780.2,31050.4,43859.6,36998.7,46728.9,34023.7,53300.4,28479.9,21880.9,21116.3,39429.1,29642.6,29791.7,20856.9,20383.0,56479.4,44186.6,33322.1,24191.8,48794.1,46549.6,43150.9,24734.9,29774.2,28869.5,24028.9,20299.5,35126.5,41798.8,40920.5,24056.4,22142.0,15786.2,27157.9,42017.9,23076.7,37179.3,27240.8,14982.0,31102.8,34133.0,29152.0,27101.8,58211.5,36453.6,21431.9,19881.6,20222.4,34750.9,31577.9,29607.8,17391.4,36398.6,20066.4,21758.4,23026.0,11542.4,30147.8,18491.8,26766.6,19470.8,22578.6,28919.8,24343.1,31498.3,19784.1,21507.9,23885.4,22409.6,22128.6,19558.6,28439.9,21127.3,50318.5,32391.0,40403.9,28282.6,20919.6,22332.2,25374.1,16604.6,39240.5,23547.6,21788.8,48333.6,15804.3,22385.4,28630.4,23772.1,19728.2,30820.4,20194.0,10990.7,19101.3,19679.3,37214.7,45585.7,32287.1,25025.6,26947.9,20209.3,22661.0,29305.5,30660.4,18768.8,14309.7,32694.4,9997.3,14817.4,17665.4,32621.7,27586.6,16518.4,14612.5,24560.4,17431.9,23052.4,46186.2,32121.4,16178.8,18931.1,22977.4,23224.8,37566.3,21862.7,25890.8,24870.5,21234.9,20834.5,21505.1,18387.3,14431.8,19702.7,16491.5,19720.4,39121.7,18254.9,20492.2,44570.1,18516.3,14184.1,15965.4,10805.9,22785.5,20031.7,17765.3,23454.1,8998.4,16343.3,18481.3,18215.1,10972.2,18946.8,20770.3,21200.7,20876.2,22249.5,25059.5,28315.1,27818.9,25934.6,20953.5,43512.2,18021.2,14340.7,15413.0,8370.3,10028.7,39317.4,30866.3,18564.4,33274.6,21608.7,27833.4,12702.5,20106.7,12460.5,19412.5,19560.9,11670.4,20378.3,23691.1,23754.6,12675.9,19102.4,30257.7,16846.0,17629.9,33242.8,19069.1,23331.9,17521.6,26412.0,33854.6,18107.5,14407.9,21471.9,38092.1,18306.1,34273.9,15359.3,17529.9,16283.6,30013.6,27508.9,12757.4,24968.8,27105.9,19266.4,16513.9,24884.1,13987.2,13538.8,23544.3,15742.0,48642.6,43684.0,21061.6,21835.1,41937.0,18549.8,41812.7,21232.5,14683.8,20226.8,18511.9,21126.6,14884.1,42772.4,18085.4,21944.6,20225.6,30477.9,15833.3,21399.6,37494.8,21804.2,16822.5,14436.4,12422.4,15043.4,32120.5,29953.6,18130.6,20571.4,33402.9,15729.6,21351.2,15141.8,28406.4,14627.0,22206.4,18643.5,12540.3,21431.4,19558.3,15599.9,29357.1,20375.4,65421.4,18677.8,51700.4,19209.9,17052.6,30580.4,34574.8,19616.0,18331.0,18435.4,33957.2,20065.0,29912.1,59345.6,32024.6,43336.2,32061.5,52170.2,63194.9,23045.6,45812.9,23793.6,21729.9,31117.8,31314.4,26697.0,34065.6,21525.6,20303.8,23988.4,30432.2,20835.9,14767.9,22452.1,24869.4,25563.9,16376.1,19937.3,41699.4,18520.0,21739.6,18158.6,31110.5,26390.8,53197.0,53711.9,46051.4,24516.5,38716.9,31872.7,39069.1,22357.5,22818.9,39069.2,24139.1,31787.1,35105.0,50497.9,27084.6,26451.2,45138.7,39426.4,46476.1,28745.1,38830.8,94088.2,63874.0,71488.4,67906.9,177243.8,130885.9,139256.3,196237.3,152825.6,257290.2],"cum_vol":[295420.9,403951.6,459850.9,540309.0,593405.7,663053.9,717321.0,771165.0,837332.6,891460.8,935059.1,993602.1,1050187.7,1074199.9,1104561.8,1140967.8,1212743.6,1242436.0,1275266.8,1311823.6,1333954.4,1366609.5,1416785.1,1447341.2,1480804.6,1539347.2,1574161.1,1597313.1,1621926.1,1671209.9,1696355.9,1722909.8,1765925.6,1796921.9,1833898.6,1874625.9,1910220.2,1940292.1,1969573.9,2008668.6,2044898.6,2102374.9,2162221.4,2199346.9,2224448.9,2251572.1,2281229.3,2310853.9,2339621.0,2375584.1,2395516.4,2432041.9,2471546.9,2510341.9,2545398.8,2573114.1,2594894.3,2625944.7,2669804.4,2706803.1,2753532.0,2787555.7,2840856.1,2869336.1,2891217.0,2912333.3,2951762.4,2981405.1,3011196.8,3032053.6,3052436.6,3108916.0,3153102.6,3186424.7,3210616.5,3259410.6,3305960.1,3349111.0,3373845.9,3403620.1,3432489.6,3456518.5,3476818.0,3511944.5,3553743.3,3594663.8,3618720.2,3640862.2,3656648.4,3683806.3,3725824.2,3748900.9,3786080.2,3813321.0,3828303.0,3859405.8,3893538.8,3922690.8,3949792.6,4008004.1,4044457.6,4065889.5,4085771.1,4105993.5,4140744.4,4172322.4,4201930.1,4219321.5,4255720.1,4275786.6,4297545.0,4320571.0,4332113.4,4362261.2,4380753.0,4407519.6,4426990.4,4449568.9,4478488.7,4502831.8,4534330.1,4554114.1,4575622.0,4599507.4,4621917.1,4644045.6,4663604.2,4692044.1,4713171.4,4763489.9,4795880.9,4836284.9,4864567.5,4885487.1,4907819.3,4933193.4,4949798.1,4989038.6,5012586.2,5034375.0,5082708.6,5098512.9,5120898.3,5149528.7,5173300.9,5193029.1,5223849.4,5244043.4,5255034.1,5274135.4,5293814.7,5331029.4,5376615.1,5408902.3,5433927.9,5460875.8,5481085.1,5503746.1,5533051.6,5563712.0,5582480.8,5596790.5,5629484.9,5639482.2,5654299.6,5671964.9,5704586.6,5732173.2,5748691.6,5763304.1,5787864.5,5805296.4,5828348.9,5874535.1,5906656.4,5922835.2,5941766.4,5964743.8,5987968.6,6025534.9,6047397.6,6073288.4,6098158.9,6119393.7,6140228.2,6161733.4,6180120.6,6194552.4,6214255.1,6230746.6,6250467.0,6289588.7,6307843.6,6328335.8,6372905.9,6391422.2,6405606.3,6421571.6,6432377.5,6455163.0,6475194.7,6492960.0,6516414.1,6525412.6,6541755.9,6560237.1,6578452.3,6589424.5,6608371.3,6629141.6,6650342.3,6671218.5,6693468.0,6718527.5,6746842.6,6774661.5,6800596.1,6821549.6,6865061.8,6883083.0,6897423.7,6912836.7,6921207.0,6931235.7,6970553.1,7001419.4,7019983.9,7053258.5,7074867.2,7102700.6,7115403.1,7135509.9,7147970.4,7167382.9,7186943.7,7198614.1,7218992.4,7242683.4,7266438.0,7279113.9,7298216.2,7328473.9,7345319.9,7362949.8,7396192.6,7415261.6,7438593.5,7456115.1,7482527.1,7516381.6,7534489.1,7548897.0,7570368.9,7608461.0,7626767.1,7661041.1,7676400.4,7693930.2,7710213.8,7740227.4,7767736.4,7780493.8,7805462.6,7832568.5,7851834.9,7868348.8,7893232.9,7907220.1,7920758.9,7944303.1,7960045.1,8008687.8,8052371.8,8073433.4,8095268.5,8137205.5,8155755.3,8197568.0,8218800.5,8233484.3,8253711.1,8272223.0,8293349.6,8308233.7,8351006.1,8369091.5,8391036.1,8411261.7,8441739.6,8457572.9,8478972.5,8516467.3,8538271.5,8555094.0,8569530.4,8581952.9,8596996.2,8629116.7,8659070.3,8677200.9,8697772.2,8731175.1,8746904.7,8768255.9,8783397.7,8811804.1,8826431.1,8848637.5,8867281.0,8879821.3,8901252.7,8920811.0,8936410.9,8965768.1,8986143.5,9051564.9,9070242.7,9121943.1,9141153.0,9158205.6,9188786.0,9223360.8,9242976.8,9261307.8,9279743.1,9313700.4,9333765.4,9363677.4,9423023.1,9455047.7,9498383.9,9530445.4,9582615.6,9645810.6,9668856.1,9714669.0,9738462.6,9760192.5,9791310.3,9822624.6,9849321.6,9883387.2,9904912.9,9925216.6,9949205.1,9979637.3,10000473.2,10015241.1,10037693.2,10062562.6,10088126.6,10104502.7,10124440.0,10166139.4,10184659.4,10206398.9,10224557.6,10255668.1,10282058.9,10335255.9,10388967.8,10435019.2,10459535.7,10498252.6,10530125.3,10569194.4,10591551.9,10614370.9,10653440.1,10677579.2,10709366.4,10744471.4,10794969.2,10822053.9,10848505.1,10893643.8,10933070.2,10979546.3,11008291.4,11047122.2,11141210.4,11205084.4,11276572.9,11344479.7,11521723.5,11652609.4,11791865.7,11988103.0,12140928.6,12398218.8],"abs_move_pct":[0.1757,0.1424,0.1663,0.2147,0.2046,0.2246,0.2848,0.3076,0.3429,0.3191,0.3174,0.3619,0.3829,0.3478,0.3365,0.3364,0.3593,0.3858,0.3719,0.3943,0.3617,0.3528,0.3599,0.3229,0.3069,0.2965,0.3139,0.3243,0.3266,0.3169,0.3391,0.336,0.3497,0.3334,0.3272,0.3343,0.3405,0.3501,0.3363,0.3327,0.3634,0.3731,0.3731,0.4181,0.4086,0.4116,0.4164,0.4282,0.4205,0.4086,0.4096,0.4369,0.4431,0.4463,0.4364,0.4358,0.4519,0.4491,0.462,0.4515,0.4795,0.4929,0.4795,0.4974,0.4619,0.4809,0.4978,0.4962,0.5051,0.4903,0.4806,0.4703,0.4857,0.4604,0.4383,0.4283,0.4391,0.4484,0.4364,0.4193,0.4374,0.412,0.408,0.4108,0.4003,0.395,0.3933,0.3887,0.395,0.382,0.3933,0.3816,0.3573,0.3565,0.3369,0.336,0.3411,0.3254,0.299,0.3401,0.3446,0.331,0.3434,0.3482,0.3553,0.3237,0.3406,0.3326,0.3342,0.3287,0.3117,0.3341,0.3431,0.3256,0.3227,0.3219,0.3247,0.3363,0.3509,0.3428,0.3426,0.3695,0.3683,0.3453,0.3711,0.3428,0.3445,0.3378,0.361,0.3297,0.3272,0.3321,0.3332,0.3551,0.3514,0.3578,0.3407,0.3431,0.3325,0.3555,0.3522,0.3463,0.3464,0.3692,0.3403,0.3587,0.3427,0.3643,0.3495,0.3389,0.3552,0.376,0.3812,0.3786,0.3711,0.378,0.3616,0.3592,0.3722,0.383,0.3691,0.3501,0.3591,0.3371,0.3624,0.3584,0.3233,0.334,0.3485,0.322,0.3328,0.3098,0.3231,0.3298,0.3519,0.3668,0.3599,0.3509,0.3605,0.3499,0.3774,0.3862,0.3799,0.3822,0.3849,0.3796,0.387,0.4062,0.3723,0.3593,0.3778,0.3636,0.3742,0.3856,0.3674,0.356,0.3833,0.3736,0.3822,0.3597,0.3497,0.3603,0.3762,0.3565,0.3824,0.3598,0.3705,0.3706,0.367,0.359,0.3768,0.3615,0.3459,0.3509,0.3723,0.387,0.4026,0.3927,0.4059,0.4099,0.412,0.3907,0.4022,0.4024,0.3933,0.4032,0.412,0.3993,0.3929,0.4125,0.4091,0.4188,0.4253,0.4096,0.4056,0.3943,0.3975,0.4163,0.4096,0.4033,0.4157,0.4331,0.4273,0.4181,0.4429,0.4285,0.4349,0.441,0.416,0.4417,0.4251,0.422,0.4488,0.4569,0.4545,0.4585,0.4575,0.4342,0.4569,0.4258,0.435,0.435,0.4419,0.4474,0.4439,0.4219,0.4481,0.4401,0.4395,0.4417,0.4226,0.4516,0.4409,0.4583,0.4517,0.4353,0.4719,0.4746,0.4682,0.4747,0.4811,0.4712,0.4875,0.4998,0.4599,0.4617,0.4623,0.4582,0.4352,0.4517,0.4392,0.4575,0.4196,0.4431,0.4295,0.441,0.4606,0.4616,0.4485,0.4753,0.4583,0.4886,0.4938,0.4846,0.4949,0.4813,0.4877,0.491,0.5237,0.5071,0.4971,0.5169,0.535,0.5139,0.5268,0.5244,0.5115,0.5239,0.5008,0.5041,0.5082,0.5043,0.4918,0.5013,0.5205,0.5205,0.531,0.5286,0.5431,0.5502,0.5484,0.523,0.5163,0.4915,0.5016,0.5066,0.4973,0.5037,0.4976,0.4909,0.4836,0.4972,0.4947,0.4906,0.4802,0.4613,0.4617,0.4524,0.4841,0.4645,0.4711,0.4606,0.4497,0.4401,0.4333,0.438,0.4514,0.4576,0.4577,0.4548,0.4571,0.4807,0.4715,0.4879,0.4945,0.5021,0.4934,0.5033,0.4871,0.4747,0.4833,0.4558,0.4595,0.4549,0.4546,0.4607,0.4668,0.4569,0.4446,0.4801,0.4585,0.4841,0.4674,0.4578,0.4708,0.4679,0.4641,0.4767,0.5366,0.5686],"open5_vol":593405.7,"days":14,"atr14":0.14929285714285712,"adv14":13954572,"avg_range_pct14":1.304,"prev_close":10.6,"prev_high":10.74,"prev_low":10.58,"high_20d":11.13,"ref_5d_high":11.0,"ref_5d_low":10.58,"ref_5d_avg_high":10.8938,"ref_5d_avg_low":10.748,"ref_5d_avg_range":0.1458,"sr14":{"levels":[{"lo":10.79,"hi":10.81,"mid":10.8,"touches":2,"last_touch_days_ago":3},{"lo":10.8389,"hi":10.87,"mid":10.8496,"touches":3,"last_touch_days_ago":1},{"lo":10.88,"hi":10.9,"mid":10.8867,"touches":6,"last_touch_days_ago":2},{"lo":10.93,"hi":10.96,"mid":10.9433,"touches":3,"last_touch_days_ago":3},{"lo":10.97,"hi":11.0,"mid":10.9883,"touches":6,"last_touch_days_ago":2},{"lo":11.01,"hi":11.0301,"mid":11.02,"touches":2,"last_touch_days_ago":5},{"lo":11.08,"hi":11.1,"mid":11.09,"touches":2,"last_touch_days_ago":8}],"high":11.13,"low":10.58,"atr":0.1493,"sessions":14,"tol":0.0373}}