{"symbol":"AEG","for_date":"2026-09-02","built":"2026-09-28T22:05:32-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[77495.2,32746.8,17722.6,20544.2,11863.4,18108.3,21418.6,19128.4,12777.9,5097.4,17891.6,21642.9,13900.0,17550.4,16958.9,8796.1,11770.9,11822.4,11109.5,9080.6,11828.1,11129.8,14809.5,20515.0,6772.4,16317.5,3199.9,5083.6,7863.1,18128.4,10664.4,13215.4,11797.7,4504.9,13743.6,8544.4,9883.2,10625.8,13390.0,20199.0,5620.6,4402.4,10102.5,15292.2,4624.6,11439.6,9642.1,27246.6,13527.9,12756.4,15167.7,6963.6,18006.8,16901.9,19557.6,9139.0,6493.9,10252.4,4247.4,5611.1,31313.1,23967.4,9088.1,12131.7,10433.1,23675.7,18743.6,16375.3,13404.9,10981.8,9185.6,23224.3,12143.7,14107.4,15047.2,13177.6,12422.7,11828.3,12525.6,5012.9,35913.6,16113.3,15124.2,16793.6,18968.1,13789.9,5991.6,7788.9,7235.6,17044.8,18054.4,9028.6,15424.3,15959.7,28734.9,13874.6,30912.6,23590.5,8375.9,9054.4,5757.9,17833.0,26138.3,1972.9,5991.4,14067.1,31665.4,15562.1,17491.5,27916.6,15331.6,8755.3,25798.4,4757.9,4772.3,11095.1,15361.1,7313.5,13879.2,23580.8,15873.7,16165.4,20940.3,11576.9,142950.0,52151.6,5139.5,17788.3,11119.1,9622.9,4574.3,15466.4,7945.2,2390.6,3482.2,1975.4,2719.9,4033.9,3103.9,2227.0,3319.1,4907.0,5165.6,5043.8,8356.9,1511.7,1661.4,4896.5,1812.6,4129.9,4115.1,3662.9,7496.6,7271.4,3432.1,2217.1,4777.3,2506.1,2812.5,3867.2,9186.7,2402.6,6892.6,6283.4,7396.2,1421.3,2969.6,10517.7,2018.4,2984.0,3595.1,2566.9,2724.6,2728.7,4380.5,1950.0,2463.1,6224.6,3166.2,4561.1,8186.5,3295.3,1837.8,5122.3,5149.1,3267.3,2246.5,1672.4,6505.4,5174.1,2715.2,2396.6,3768.6,4806.3,2771.0,3392.5,2842.2,2300.9,895.6,6927.4,1679.6,912.5,1164.1,1108.6,1304.7,1733.1,2814.1,3131.2,1799.5,2319.1,3138.3,1072.4,907.9,1951.9,961.4,1550.8,1940.7,2137.9,7618.1,924.7,1740.1,8643.5,3128.9,3932.6,5101.0,3076.1,6016.3,2173.4,5575.3,1124.9,1016.1,1867.4,12937.9,505.4,1191.6,7221.0,1654.6,3119.8,6318.8,6225.9,6213.6,6056.5,3809.9,1728.9,4121.4,1424.3,2137.4,2229.8,6654.7,3681.0,1493.1,1527.6,1634.6,8329.7,942.9,1379.0,455.7,1744.8,7766.1,1671.5,4858.1,1614.4,3395.0,7532.7,6924.5,2717.3,2043.9,7114.6,6436.9,4696.3,1863.0,9193.6,7612.3,5406.9,1396.7,3110.5,3221.1,5057.4,7495.0,2014.9,3923.0,3903.9,2705.8,8504.7,8583.1,4211.7,3180.4,3764.5,3427.9,13173.4,7074.6,3388.1,6264.7,933.9,3430.5,7007.4,6224.3,3753.1,3108.3,7013.9,4998.8,3025.4,1668.6,2645.1,1109.1,9115.2,1183.4,784.9,5212.9,4262.6,3471.9,6772.6,3325.8,9249.0,3121.9,6791.1,4665.4,2572.4,13320.1,3647.0,6853.9,3177.6,1645.9,4113.8,3108.9,5612.1,3748.6,10415.2,3025.1,9999.5,10317.2,2105.3,3451.9,9904.2,11722.8,17452.9,32482.9,11278.4,3923.6,5130.8,6507.7,7815.1,6856.5,5082.0,4111.7,4218.6,13448.4,11051.3,9238.8,33786.7,9155.3,22884.6,4172.9,3231.4,10361.6,15493.6,5088.9,6980.8,5552.7,6631.1,23018.7,9776.0,4778.1,8532.0,9617.4,8786.6,10253.0,5469.4,15721.1,10528.8,13810.6,4994.7,18518.9,7833.4,10016.8,17800.1,11306.4,13184.6,10408.0,28701.1,40090.1,13921.9,6587.7,11555.5,17449.6,24897.1,39234.6,48925.3,57324.8,121291.6],"cum_vol":[77495.2,110242.0,127964.6,148508.9,160372.3,178480.6,199899.2,219027.6,231805.5,236902.9,254794.5,276437.4,290337.4,307887.8,324846.7,333642.8,345413.7,357236.1,368345.6,377426.1,389254.3,400384.1,415193.6,435708.6,442481.0,458798.5,461998.4,467082.0,474945.1,493073.6,503737.9,516953.4,528751.1,533256.0,546999.6,555544.0,565427.2,576053.0,589443.0,609642.0,615262.6,619665.0,629767.5,645059.7,649684.4,661124.0,670766.1,698012.6,711540.6,724297.0,739464.7,746428.4,764435.1,781337.1,800894.6,810033.6,816527.6,826780.0,831027.4,836638.6,867951.7,891919.1,901007.3,913139.0,923572.1,947247.8,965991.4,982366.7,995771.6,1006753.4,1015939.0,1039163.3,1051307.0,1065414.4,1080461.6,1093639.2,1106061.9,1117890.2,1130415.8,1135428.6,1171342.3,1187455.6,1202579.8,1219373.4,1238341.6,1252131.5,1258123.1,1265912.0,1273147.6,1290192.4,1308246.9,1317275.5,1332699.8,1348659.5,1377394.4,1391269.1,1422181.6,1445772.1,1454148.1,1463202.4,1468960.3,1486793.3,1512931.6,1514904.4,1520895.8,1534962.9,1566628.2,1582190.3,1599681.8,1627598.4,1642930.0,1651685.3,1677483.6,1682241.5,1687013.8,1698108.9,1713470.1,1720783.6,1734662.8,1758243.6,1774117.3,1790282.6,1811222.9,1822799.9,1965749.9,2017901.5,2023041.0,2040829.3,2051948.4,2061571.3,2066145.6,2081611.9,2089557.1,2091947.7,2095429.9,2097405.4,2100125.2,2104159.1,2107263.0,2109490.0,2112809.1,2117716.1,2122881.7,2127925.5,2136282.4,2137794.1,2139455.5,2144352.0,2146164.6,2150294.5,2154409.6,2158072.6,2165569.2,2172840.6,2176272.7,2178489.8,2183267.1,2185773.2,2188585.7,2192452.9,2201639.6,2204042.3,2210934.9,2217218.3,2224614.5,2226035.8,2229005.4,2239523.1,2241541.5,2244525.5,2248120.6,2250687.4,2253412.1,2256140.8,2260521.3,2262471.3,2264934.4,2271159.1,2274325.3,2278886.4,2287072.9,2290368.2,2292206.0,2297328.3,2302477.4,2305744.6,2307991.1,2309663.5,2316168.9,2321343.1,2324058.3,2326454.9,2330223.4,2335029.7,2337800.7,2341193.2,2344035.4,2346336.3,2347231.9,2354159.2,2355838.8,2356751.3,2357915.4,2359024.1,2360328.8,2362061.9,2364876.0,2368007.2,2369806.7,2372125.9,2375264.1,2376336.6,2377244.5,2379196.4,2380157.7,2381708.5,2383649.2,2385787.1,2393405.1,2394329.9,2396070.0,2404713.5,2407842.4,2411775.1,2416876.1,2419952.2,2425968.5,2428141.9,2433717.2,2434842.1,2435858.1,2437725.5,2450663.4,2451168.8,2452360.4,2459581.4,2461235.9,2464355.7,2470674.5,2476900.4,2483114.1,2489170.6,2492980.4,2494709.4,2498830.7,2500255.0,2502392.4,2504622.1,2511276.9,2514957.9,2516450.9,2517978.6,2519613.2,2527942.9,2528885.8,2530264.8,2530720.5,2532465.3,2540231.4,2541902.9,2546760.9,2548375.3,2551770.3,2559303.0,2566227.5,2568944.8,2570988.6,2578103.2,2584540.1,2589236.4,2591099.4,2600293.1,2607905.4,2613312.3,2614709.0,2617819.5,2621040.6,2626098.1,2633593.1,2635607.9,2639530.9,2643434.9,2646140.6,2654645.4,2663228.4,2667440.1,2670620.5,2674385.0,2677812.9,2690986.3,2698060.9,2701449.0,2707713.7,2708647.6,2712078.1,2719085.5,2725309.8,2729062.9,2732171.1,2739185.0,2744183.8,2747209.2,2748877.9,2751523.0,2752632.1,2761747.3,2762930.7,2763715.6,2768928.4,2773191.0,2776662.9,2783435.5,2786761.3,2796010.3,2799132.2,2805923.4,2810588.8,2813161.1,2826481.2,2830128.2,2836982.1,2840159.8,2841805.6,2845919.4,2849028.3,2854640.4,2858388.9,2868804.1,2871829.3,2881828.8,2892146.0,2894251.3,2897703.2,2907607.4,2919330.2,2936783.1,2969265.9,2980544.4,2984468.0,2989598.8,2996106.5,3003921.6,3010778.1,3015860.1,3019971.9,3024190.5,3037638.9,3048690.2,3057929.0,3091715.7,3100871.0,3123755.6,3127928.5,3131159.9,3141521.5,3157015.1,3162104.0,3169084.8,3174637.5,3181268.6,3204287.3,3214063.3,3218841.4,3227373.4,3236990.9,3245777.5,3256030.5,3261499.9,3277221.0,3287749.8,3301560.4,3306555.1,3325074.0,3332907.4,3342924.1,3360724.2,3372030.6,3385215.2,3395623.2,3424324.3,3464414.4,3478336.2,3484923.9,3496479.4,3513929.1,3538826.2,3578060.8,3626986.1,3684310.9,3805602.5],"abs_move_pct":[0.0805,0.1157,0.1499,0.1781,0.1522,0.2084,0.2045,0.1932,0.2085,0.2239,0.2592,0.2156,0.2237,0.2044,0.2151,0.2222,0.2179,0.2444,0.2405,0.2649,0.2582,0.2753,0.2681,0.2618,0.2468,0.2318,0.2172,0.2188,0.2256,0.2537,0.2346,0.2268,0.2341,0.2229,0.2281,0.2205,0.2434,0.2426,0.2531,0.2571,0.2658,0.2733,0.2661,0.285,0.2868,0.285,0.2695,0.2878,0.2775,0.2823,0.2962,0.272,0.3044,0.346,0.3129,0.3114,0.3049,0.3273,0.3174,0.3163,0.3202,0.3047,0.3163,0.3051,0.2977,0.3016,0.3079,0.2936,0.2895,0.2732,0.2801,0.308,0.3163,0.3123,0.3355,0.3387,0.3521,0.3709,0.3663,0.3709,0.3897,0.3872,0.4134,0.4263,0.421,0.4364,0.4361,0.4411,0.4512,0.486,0.4831,0.4877,0.478,0.4757,0.4565,0.4497,0.4602,0.4716,0.4481,0.4551,0.4449,0.4536,0.4718,0.4842,0.4716,0.5016,0.5099,0.5145,0.5178,0.5242,0.5242,0.5163,0.517,0.5226,0.509,0.5191,0.5045,0.5198,0.5237,0.5198,0.5339,0.5096,0.5111,0.5034,0.484,0.458,0.4612,0.4645,0.4622,0.4575,0.4556,0.438,0.4229,0.4381,0.4371,0.4302,0.4187,0.4281,0.4217,0.4257,0.4226,0.4187,0.4226,0.4186,0.4262,0.4313,0.4341,0.4272,0.4187,0.437,0.4294,0.4343,0.4389,0.4351,0.4277,0.4389,0.4383,0.4383,0.4242,0.4405,0.4297,0.4157,0.4141,0.4151,0.4116,0.4107,0.4127,0.4231,0.4345,0.4385,0.4385,0.4377,0.4508,0.4426,0.4511,0.4578,0.4618,0.4527,0.4538,0.4539,0.4359,0.4351,0.4317,0.4421,0.4492,0.435,0.4428,0.4527,0.4412,0.4434,0.4464,0.4473,0.4364,0.4351,0.4561,0.4427,0.4463,0.4501,0.4312,0.4284,0.4509,0.4476,0.4342,0.4472,0.451,0.4388,0.4359,0.4225,0.432,0.4158,0.4243,0.4083,0.4197,0.4352,0.4275,0.4352,0.4353,0.4353,0.4314,0.4547,0.44,0.4316,0.4363,0.4358,0.4534,0.4354,0.4498,0.4652,0.4425,0.4524,0.4509,0.4437,0.4544,0.4545,0.4671,0.4552,0.4592,0.4622,0.47,0.4691,0.4698,0.4696,0.4541,0.4621,0.48,0.4742,0.4806,0.4784,0.477,0.4729,0.4841,0.473,0.4598,0.4459,0.4561,0.4446,0.4423,0.4499,0.4498,0.4547,0.4506,0.4655,0.4578,0.4732,0.4488,0.4541,0.4464,0.4627,0.4469,0.4427,0.4504,0.4499,0.4467,0.4624,0.4656,0.4694,0.4707,0.4781,0.4738,0.4854,0.4767,0.4576,0.4693,0.4462,0.4494,0.4502,0.4541,0.4385,0.4387,0.4467,0.4366,0.4314,0.4458,0.4436,0.4358,0.4518,0.4685,0.4623,0.4544,0.4659,0.4671,0.4662,0.4593,0.4737,0.4816,0.4744,0.4741,0.477,0.4746,0.4894,0.4752,0.4701,0.4787,0.4924,0.4774,0.4826,0.4722,0.4741,0.4894,0.4747,0.4813,0.4816,0.478,0.4774,0.4812,0.4774,0.4774,0.478,0.4929,0.5002,0.4732,0.4725,0.4698,0.4812,0.4927,0.4888,0.5041,0.485,0.4814,0.4812,0.4851,0.4807,0.4957,0.4892,0.497,0.4933,0.4846,0.4603,0.4812,0.4814,0.47,0.4737,0.4585,0.47,0.4417,0.4621,0.4546,0.4585,0.4507,0.4623,0.4815,0.4811,0.4851,0.4858,0.4907,0.4964,0.4999,0.4887,0.5041,0.5155,0.5193,0.5049,0.4967,0.5038,0.4971,0.4918,0.4956,0.5072,0.5043,0.483,0.4989,0.4953,0.4874,0.4953,0.4989,0.501,0.5179,0.4809,0.4872,0.5178],"open5_vol":160372.3,"days":14,"atr14":0.13529285714285688,"adv14":4312262,"avg_range_pct14":1.149,"prev_close":9.18,"prev_high":9.25,"prev_low":9.1597,"high_20d":9.61,"ref_5d_high":9.285,"ref_5d_low":9.11,"ref_5d_avg_high":9.26,"ref_5d_avg_low":9.1529,"ref_5d_avg_range":0.1071,"sr14":{"levels":[{"lo":8.96,"hi":8.98,"mid":8.97,"touches":2,"last_touch_days_ago":7},{"lo":9.11,"hi":9.14,"mid":9.1266,"touches":3,"last_touch_days_ago":1},{"lo":9.15,"hi":9.1597,"mid":9.1524,"touches":4,"last_touch_days_ago":0},{"lo":9.205,"hi":9.23,"mid":9.2133,"touches":3,"last_touch_days_ago":3},{"lo":9.25,"hi":9.28,"mid":9.2662,"touches":5,"last_touch_days_ago":0},{"lo":9.4,"hi":9.43,"mid":9.4163,"touches":4,"last_touch_days_ago":9},{"lo":9.5099,"hi":9.53,"mid":9.5199,"touches":2,"last_touch_days_ago":10}],"high":9.555,"low":8.96,"atr":0.1353,"sessions":14,"tol":0.0338}}