{"symbol":"ACHR","for_date":"2026-09-02","built":"2026-09-28T22:05:32-04:00","sessions":["2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01"],"vol_per_min":[498216.4,187080.3,153439.1,142215.0,118072.2,94848.6,104703.6,133758.6,99660.2,125914.3,147082.5,83442.1,112155.1,125507.1,131511.6,117122.5,98527.6,68999.1,77074.8,89110.1,85594.6,83002.1,88316.6,77248.4,77986.6,76310.7,91237.8,72270.0,75284.5,58420.6,98548.6,122085.9,74530.2,107928.8,102711.3,70079.4,101883.4,76760.6,133494.1,74335.0,87447.4,90313.7,114320.9,104837.8,82634.2,70645.3,83568.1,117681.4,70059.8,70468.9,85064.4,102457.6,77080.1,82455.1,96106.4,80774.6,71190.6,53958.4,78883.5,91031.2,77306.2,58820.2,70427.4,62567.6,65752.0,74533.4,67254.3,69311.1,65506.4,78256.2,77747.4,66753.3,71091.5,57827.3,55630.1,63597.2,88573.9,87563.7,58300.0,103816.9,80335.6,83496.6,67662.2,154196.9,64613.7,109021.1,89870.9,55708.1,66114.8,76616.6,73292.4,95619.7,124955.9,96257.8,102594.3,99095.0,88196.5,83040.4,88094.8,84251.6,81476.2,85273.4,123827.5,59194.6,82404.9,92631.0,66682.3,58062.4,54672.7,50687.1,78437.6,69870.1,53188.6,85301.3,66858.6,43217.4,72650.7,50406.1,68543.4,51423.4,67837.1,67490.6,79992.6,96293.7,73473.9,52707.7,54702.1,74301.4,94718.5,53626.9,66148.3,74308.9,66850.6,88419.6,95883.6,140278.2,241118.9,87458.9,94869.9,83382.2,79906.5,95008.3,78105.9,66579.4,61863.5,98118.4,62567.1,75745.1,74426.0,78541.3,83530.1,58438.5,76564.4,61617.4,51277.9,68423.5,73226.9,78947.6,55751.4,59036.1,84641.7,64652.8,48024.3,69741.3,55515.3,77138.1,56463.7,49624.1,77864.6,115148.4,73343.5,64836.2,45986.4,50735.3,44087.6,57622.5,73779.1,63027.7,81709.7,43881.2,82635.4,44089.9,77621.9,56075.6,58343.9,67629.5,66168.4,79001.6,73918.4,64931.6,66217.6,59927.4,87006.4,65034.8,78706.9,69373.1,64381.8,39256.1,50327.5,47985.7,61745.6,47965.9,50796.9,61810.9,53093.4,43017.9,44026.2,52093.9,39780.1,50903.9,58844.9,64585.0,45333.7,46358.6,48353.2,74447.8,45555.8,41001.5,42511.0,42514.0,46813.4,47928.8,55245.0,57675.8,34532.2,38007.4,48678.5,57884.3,62045.1,52757.4,84068.7,47051.3,42682.0,50332.0,41326.8,45612.2,38362.9,42055.5,32828.4,38886.1,39285.0,32588.2,67687.6,48298.9,52194.0,43450.6,67799.1,45862.6,33833.8,52370.9,29563.4,62934.6,31247.1,41776.9,42578.0,70459.0,63175.8,59388.8,57388.9,43012.1,52064.5,51561.5,51698.2,36350.9,27687.0,65638.8,47986.5,39758.4,36316.0,24572.1,35597.9,45061.9,29498.7,44804.5,34825.9,55767.3,76273.4,41574.1,30918.0,50717.4,82225.0,47477.7,69198.2,55881.4,62136.0,49753.9,65769.4,62345.7,37055.1,33760.8,41682.0,82879.2,47652.4,45284.9,52751.4,44965.9,34585.9,56527.1,33833.1,27242.6,59139.6,47039.0,50204.1,54182.6,54277.8,93512.4,55267.1,64902.6,39332.2,41726.9,42569.1,77886.0,64362.2,49857.1,78512.6,75894.0,97293.6,50181.7,61982.1,56153.7,48009.6,36185.6,46963.5,68632.7,36961.9,43978.6,44598.9,38373.1,67006.1,44938.4,42524.1,69199.8,56202.0,60350.9,47381.1,93797.3,86113.6,67674.6,58272.4,50902.3,35885.4,57701.1,42542.4,61422.4,53975.1,104483.0,79142.9,55273.9,56827.9,60831.7,56624.0,48106.1,72200.7,66084.4,47472.1,67623.3,61071.5,94523.8,73461.4,50106.9,81280.1,88561.6,91394.2,68087.1,82497.6,74756.7,76309.4,64904.4,71868.7,51886.1,44686.2,67665.9,65141.6,84424.9,71980.1,74905.1,92362.1,181500.4,57690.1,88868.5,105867.7,72748.7,97618.6,165918.9,86340.7,213750.4,228311.8,212941.9,332446.9,565487.1],"cum_vol":[498216.4,685296.6,838735.8,980950.8,1099023.0,1193871.6,1298575.2,1432333.8,1531994.0,1657908.3,1804990.8,1888432.9,2000588.1,2126095.2,2257606.8,2374729.3,2473256.9,2542256.0,2619330.8,2708440.9,2794035.4,2877037.5,2965354.1,3042602.5,3120589.1,3196899.9,3288137.6,3360407.6,3435692.1,3494112.8,3592661.4,3714747.2,3789277.4,3897206.2,3999917.5,4069996.9,4171880.2,4248640.9,4382134.9,4456469.9,4543917.4,4634231.1,4748551.9,4853389.7,4936023.9,5006669.2,5090237.4,5207918.7,5277978.5,5348447.4,5433511.7,5535969.3,5613049.4,5695504.5,5791610.9,5872385.5,5943576.1,5997534.5,6076418.0,6167449.2,6244755.4,6303575.6,6374003.0,6436570.6,6502322.6,6576856.1,6644110.4,6713421.4,6778927.9,6857184.1,6934931.4,7001684.7,7072776.2,7130603.5,7186233.6,7249830.8,7338404.6,7425968.4,7484268.4,7588085.3,7668420.9,7751917.5,7819579.7,7973776.6,8038390.3,8147411.4,8237282.3,8292990.4,8359105.1,8435721.8,8509014.2,8604633.9,8729589.8,8825847.6,8928441.9,9027536.9,9115733.4,9198773.8,9286868.6,9371120.1,9452596.4,9537869.8,9661697.3,9720891.9,9803296.9,9895927.9,9962610.1,10020672.5,10075345.2,10126032.3,10204469.9,10274340.0,10327528.6,10412829.9,10479688.5,10522905.9,10595556.6,10645962.8,10714506.2,10765929.6,10833766.8,10901257.4,10981250.0,11077543.7,11151017.6,11203725.3,11258427.4,11332728.9,11427447.4,11481074.3,11547222.6,11621531.4,11688382.0,11776801.6,11872685.1,12012963.4,12254082.2,12341541.1,12436411.0,12519793.2,12599699.7,12694708.0,12772813.9,12839393.4,12901256.9,12999375.3,13061942.4,13137687.4,13212113.4,13290654.7,13374184.8,13432623.3,13509187.6,13570805.0,13622082.9,13690506.4,13763733.3,13842680.9,13898432.3,13957468.4,14042110.1,14106762.9,14154787.2,14224528.5,14280043.8,14357181.9,14413645.6,14463269.6,14541134.3,14656282.7,14729626.2,14794462.4,14840448.8,14891184.1,14935271.7,14992894.2,15066673.3,15129701.0,15211410.7,15255291.9,15337927.3,15382017.2,15459639.1,15515714.7,15574058.6,15641688.1,15707856.4,15786858.0,15860776.4,15925707.9,15991925.6,16051852.9,16138859.4,16203894.1,16282601.0,16351974.1,16416355.9,16455612.0,16505939.5,16553925.2,16615670.8,16663636.6,16714433.6,16776244.5,16829337.9,16872355.7,16916381.9,16968475.9,17008256.0,17059159.9,17118004.7,17182589.7,17227923.4,17274282.1,17322635.3,17397083.1,17442638.9,17483640.4,17526151.4,17568665.4,17615478.8,17663407.6,17718652.6,17776328.4,17810860.6,17848867.9,17897546.4,17955430.7,18017475.9,18070233.3,18154302.0,18201353.3,18244035.3,18294367.3,18335694.1,18381306.3,18419669.2,18461724.7,18494553.1,18533439.2,18572724.2,18605312.4,18673000.1,18721299.0,18773493.0,18816943.6,18884742.6,18930605.3,18964439.1,19016809.9,19046373.4,19109307.9,19140555.1,19182331.9,19224909.9,19295368.9,19358544.7,19417933.5,19475322.4,19518334.5,19570399.0,19621960.5,19673658.7,19710009.6,19737696.6,19803335.4,19851321.9,19891080.4,19927396.4,19951968.4,19987566.3,20032628.1,20062126.9,20106931.4,20141757.3,20197524.6,20273797.9,20315372.1,20346290.1,20397007.4,20479232.4,20526710.1,20595908.4,20651789.7,20713925.7,20763679.6,20829449.0,20891794.7,20928849.8,20962610.6,21004292.6,21087171.8,21134824.1,21180109.0,21232860.4,21277826.4,21312412.2,21368939.3,21402772.4,21430015.1,21489154.6,21536193.6,21586397.8,21640580.4,21694858.1,21788370.5,21843637.6,21908540.1,21947872.4,21989599.2,22032168.3,22110054.3,22174416.5,22224273.6,22302786.3,22378680.3,22475973.9,22526155.6,22588137.7,22644291.4,22692301.0,22728486.6,22775450.1,22844082.9,22881044.7,22925023.3,22969622.2,23007995.4,23075001.5,23119939.9,23162463.9,23231663.7,23287865.7,23348216.6,23395597.7,23489395.0,23575508.6,23643183.1,23701455.6,23752357.9,23788243.2,23845944.4,23888486.8,23949909.2,24003884.4,24108367.4,24187510.2,24242784.1,24299612.1,24360443.8,24417067.8,24465173.9,24537374.6,24603458.9,24650931.1,24718554.4,24779625.9,24874149.6,24947611.0,24997717.9,25078998.1,25167559.6,25258953.9,25327040.9,25409538.6,25484295.3,25560604.7,25625509.1,25697377.9,25749264.0,25793950.2,25861616.1,25926757.8,26011182.6,26083162.7,26158067.8,26250429.9,26431930.3,26489620.4,26578488.9,26684356.6,26757105.3,26854723.9,27020642.8,27106983.5,27320733.9,27549045.7,27761987.6,28094434.6,28659921.7],"abs_move_pct":[0.8808,1.2064,1.2387,1.4214,1.3554,1.3066,1.3188,1.3765,1.4473,1.5195,1.4577,1.4668,1.6609,1.5245,1.5089,1.4889,1.4282,1.2901,1.2986,1.3132,1.3541,1.4079,1.4788,1.5232,1.5574,1.4612,1.4897,1.4712,1.4098,1.4633,1.5664,1.656,1.8553,1.8074,1.8852,1.8262,1.8377,1.7963,1.7892,1.5848,1.5221,1.6164,1.5199,1.5534,1.5767,1.4954,1.4321,1.4881,1.4538,1.3939,1.3045,1.3713,1.4566,1.4612,1.4485,1.4889,1.4564,1.4452,1.541,1.547,1.4932,1.536,1.5346,1.4578,1.5566,1.5943,1.6039,1.6029,1.6152,1.5305,1.4511,1.4945,1.4341,1.5218,1.4455,1.4068,1.4169,1.3766,1.4102,1.4345,1.4678,1.4512,1.3817,1.4538,1.5017,1.5182,1.5931,1.6118,1.6394,1.6393,1.6325,1.579,1.6461,1.6377,1.6942,1.7375,1.7846,1.84,1.7928,1.8071,1.8045,1.8169,1.8713,1.9264,1.9448,1.9442,1.8073,1.7555,1.7536,1.7399,1.7269,1.7864,1.8031,1.7825,1.7884,1.8041,1.8517,1.8385,1.8727,1.8496,1.8743,1.8647,1.8693,1.9938,1.9654,1.936,1.9677,1.9477,1.9423,1.987,1.9408,2.0018,2.0322,2.0516,2.0574,2.0189,2.0159,1.9654,2.0415,2.0286,2.0748,2.0789,2.0327,2.0133,1.9818,2.0282,2.0366,1.9944,1.9823,1.9571,2.0623,2.1002,2.0561,2.0294,2.0034,2.0493,2.0772,2.1451,2.0409,2.0775,2.1416,2.1317,2.1404,2.1233,2.1505,2.1738,2.1947,2.2048,2.2103,2.2412,2.2495,2.2633,2.2951,2.3376,2.335,2.3522,2.3324,2.3225,2.3397,2.3259,2.3711,2.333,2.3438,2.3712,2.3666,2.408,2.3548,2.3357,2.3054,2.3175,2.3471,2.356,2.3379,2.3711,2.3637,2.3724,2.3766,2.3884,2.4026,2.4257,2.4534,2.4015,2.422,2.4751,2.4667,2.3928,2.3822,2.3745,2.3816,2.342,2.3731,2.3369,2.2971,2.4099,2.279,2.2884,2.2701,2.2649,2.3093,2.3061,2.3516,2.3325,2.3341,2.3284,2.3513,2.3588,2.3911,2.3846,2.3162,2.3081,2.3018,2.3181,2.2817,2.3111,2.2889,2.3395,2.3211,2.3384,2.3593,2.3564,2.3245,2.3262,2.3036,2.2887,2.2585,2.279,2.2356,2.2347,2.2348,2.2474,2.2169,2.2472,2.2472,2.2421,2.2442,2.2734,2.2924,2.3401,2.3731,2.3428,2.3776,2.4489,2.4757,2.5354,2.5009,2.5121,2.4903,2.4971,2.5027,2.433,2.4826,2.5326,2.5648,2.5666,2.5521,2.4971,2.5102,2.5338,2.4682,2.498,2.4895,2.5014,2.4826,2.52,2.5396,2.5752,2.594,2.6085,2.608,2.6675,2.655,2.6442,2.5947,2.6521,2.5865,2.5686,2.5762,2.5865,2.6262,2.6092,2.6263,2.6659,2.6497,2.6457,2.6935,2.8018,2.8138,2.8231,2.8278,2.8321,2.8562,2.8908,2.9071,2.8767,2.8451,2.8217,2.8433,2.9277,2.9499,2.9309,2.9388,2.9196,2.9021,2.8543,2.8554,2.8651,2.8745,2.9109,2.9113,2.9329,2.9563,2.9682,2.9955,3.0015,3.0261,2.9821,3.0551,3.0612,3.0634,3.103,3.0806,2.9882,2.9699,2.9057,2.8855,2.9017,2.911,2.9176,2.9045,2.9058,2.9455,2.9352,2.8568,2.897,2.9045,2.8901,2.8814,2.8256,2.8159,2.8576,2.812,2.8163,2.8437,2.861,2.8657,2.898,2.831,2.8314,2.8635,2.8404,2.8193,2.7957,2.836,2.7769,2.7668,2.7761,2.8573,2.8032,2.7783,2.8205,2.8032,2.8547,2.8834,2.9117,2.8624,2.8758,2.8765,2.9023,2.7984,2.7573],"open5_vol":1099023.0,"days":14,"atr14":0.37607142857142856,"adv14":31081247,"avg_range_pct14":5.819,"prev_close":5.56,"prev_high":5.655,"prev_low":5.48,"high_20d":7.29,"ref_5d_high":6.14,"ref_5d_low":5.48,"ref_5d_avg_high":5.9365,"ref_5d_avg_low":5.718,"ref_5d_avg_range":0.2185,"sr14":{"levels":[{"lo":5.655,"hi":5.69,"mid":5.675,"touches":3,"last_touch_days_ago":0},{"lo":5.86,"hi":5.93,"mid":5.8955,"touches":5,"last_touch_days_ago":1},{"lo":5.99,"hi":6.03,"mid":6.0067,"touches":3,"last_touch_days_ago":3},{"lo":6.1,"hi":6.19,"mid":6.1467,"touches":6,"last_touch_days_ago":4},{"lo":6.32,"hi":6.35,"mid":6.33,"touches":3,"last_touch_days_ago":6},{"lo":6.42,"hi":6.49,"mid":6.4583,"touches":3,"last_touch_days_ago":9},{"lo":6.525,"hi":6.54,"mid":6.5325,"touches":2,"last_touch_days_ago":7}],"high":7.29,"low":5.48,"atr":0.3761,"sessions":14,"tol":0.094}}