{"symbol":"WULF","for_date":"2026-09-01","built":"2026-09-28T22:05:25-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[551885.3,210476.6,154750.9,159352.7,111370.5,129894.8,134764.4,201314.4,148986.8,107155.2,193785.4,131553.7,123974.8,142372.6,112785.9,152333.9,109569.2,98070.6,112894.4,109656.9,130121.7,101060.1,79523.6,134982.5,152125.5,105007.7,111244.9,118639.6,120094.4,111727.6,115460.1,100158.4,116175.4,103622.4,104634.0,130533.8,121422.4,83418.7,101054.7,100277.0,95281.7,82594.2,88850.0,76312.5,109792.0,118925.9,118248.6,89852.6,75051.8,106242.1,105919.6,98195.7,74901.1,80432.1,85756.3,68148.4,71323.5,86763.5,80426.9,92108.6,70083.4,77246.7,75073.2,77098.2,115522.8,97026.9,84092.0,79315.1,109080.9,99677.8,74536.0,77693.6,96521.6,90054.2,84322.8,91805.6,102202.0,69410.2,60694.8,68094.1,86119.5,72633.4,70595.3,63519.6,121782.4,115803.9,78341.4,70233.2,49700.7,60670.2,75327.9,80211.1,64899.9,71063.3,79066.3,77988.4,57334.1,62778.6,87091.1,69018.4,59029.8,69133.4,71890.3,72052.9,76510.1,65206.2,58275.6,54914.9,45595.1,41840.7,54403.1,53876.1,45461.5,44879.2,58936.7,40698.0,35964.4,47407.1,45284.4,60599.6,52115.9,75758.6,41020.2,44371.6,51397.2,52600.9,33512.3,70116.2,46680.6,45383.4,78381.8,47791.6,50658.4,43374.5,51410.3,59305.4,53691.6,56676.9,50778.2,58537.6,52429.3,60561.9,67894.2,45947.3,114052.2,67361.4,57735.4,49815.9,53188.5,48433.6,47623.2,68791.8,54525.4,65397.2,41685.6,56587.4,34074.4,46256.8,59952.4,61978.5,54870.6,47156.5,57484.1,37961.6,72291.3,76707.4,70159.4,50606.4,46302.0,51876.9,48801.1,95283.1,61183.7,39921.9,47210.1,32428.6,44379.4,54255.1,37773.9,47543.0,31391.8,38401.5,59048.1,57307.1,37959.9,47876.3,35124.3,57103.9,47159.3,50937.1,51962.3,52252.4,32227.7,27894.7,28443.1,40796.1,49893.4,34008.5,35718.6,30748.4,47691.7,46541.9,29896.2,35463.9,43361.9,40928.6,31940.6,36277.8,31855.6,42915.4,30477.4,55567.7,34635.0,39161.6,38539.4,27560.1,46093.7,35850.5,45679.6,45322.9,39877.9,48193.1,49623.6,41834.9,50314.3,64063.9,52176.0,43376.3,38583.6,43042.4,37155.1,50797.4,49898.6,82267.6,74845.2,49477.6,44954.3,48350.7,41549.0,43477.4,38993.7,43469.5,69419.2,58315.8,43847.4,77912.3,47793.8,44464.3,40374.3,50022.1,44306.2,40165.1,34055.8,75048.1,35385.6,30737.9,37219.6,33255.9,30217.9,41687.7,38265.7,37508.8,44526.5,39021.2,37000.4,32571.2,36076.6,35627.8,52758.4,40966.6,47927.7,32245.7,44560.6,41448.1,51635.4,64481.6,33812.1,28353.0,32945.4,25767.2,38727.1,33675.9,47086.5,57273.4,46962.0,45430.6,38236.9,37862.6,38066.1,38184.6,39154.9,30890.3,52387.0,39198.9,49055.4,56656.0,70652.9,35685.1,37444.8,31180.2,48530.3,48162.2,31892.2,33040.0,69906.5,62247.5,53337.0,46962.9,34671.4,35071.7,46537.5,66596.9,50656.1,54881.6,51241.4,40594.5,45371.1,48849.6,58283.1,29540.3,30260.9,117997.6,77857.9,73607.3,39772.3,49794.5,45380.8,62659.7,55213.9,54856.4,49645.5,47594.0,38763.9,36178.9,53834.4,108978.0,47488.6,46431.0,68941.1,56789.8,48563.6,49991.7,62721.3,39122.4,43610.2,68487.9,59178.6,60298.8,35066.0,62444.9,74681.6,55733.1,65616.7,60493.9,63249.4,72801.4,60284.4,77639.9,63619.6,59715.3,83486.3,75503.9,73458.7,127633.9,69250.0,83111.7,67626.0,68166.9,72792.8,70152.6,111791.9,96806.0,89059.9,81634.6,77749.5,118016.8,91180.3,80850.4,86301.6,121567.6,226587.5,141764.3,162284.4,182237.1,205089.6,243188.4,250086.1,281769.6,335988.9,597013.9],"cum_vol":[551885.3,762361.9,917112.7,1076465.4,1187835.9,1317730.7,1452495.1,1653809.5,1802796.3,1909951.5,2103736.9,2235290.6,2359265.4,2501638.1,2614424.0,2766757.9,2876327.1,2974397.8,3087292.2,3196949.1,3327070.9,3428131.0,3507654.6,3642637.1,3794762.6,3899770.3,4011015.2,4129654.9,4249749.3,4361476.9,4476937.0,4577095.4,4693270.7,4796893.1,4901527.1,5032060.9,5153483.3,5236902.0,5337956.7,5438233.7,5533515.4,5616109.6,5704959.6,5781272.1,5891064.1,6009990.1,6128238.6,6218091.2,6293143.0,6399385.1,6505304.8,6603500.5,6678401.6,6758833.8,6844590.1,6912738.5,6984062.0,7070825.5,7151252.4,7243361.1,7313444.5,7390691.2,7465764.4,7542862.6,7658385.4,7755412.3,7839504.3,7918819.4,8027900.3,8127578.1,8202114.1,8279807.6,8376329.2,8466383.4,8550706.2,8642511.8,8744713.8,8814124.0,8874818.8,8942912.9,9029032.4,9101665.8,9172261.1,9235780.6,9357563.1,9473367.0,9551708.4,9621941.6,9671642.4,9732312.6,9807640.5,9887851.6,9952751.5,10023814.8,10102881.1,10180869.5,10238203.6,10300982.2,10388073.3,10457091.6,10516121.4,10585254.9,10657145.1,10729198.1,10805708.2,10870914.4,10929190.1,10984105.0,11029700.1,11071540.8,11125943.9,11179819.9,11225281.4,11270160.6,11329097.4,11369795.4,11405759.8,11453166.9,11498451.3,11559050.9,11611166.7,11686925.4,11727945.6,11772317.1,11823714.4,11876315.2,11909827.5,11979943.7,12026624.4,12072007.8,12150389.6,12198181.2,12248839.6,12292214.1,12343624.4,12402929.9,12456621.5,12513298.4,12564076.6,12622614.2,12675043.5,12735605.4,12803499.6,12849446.9,12963499.1,13030860.6,13088595.9,13138411.9,13191600.4,13240034.0,13287657.2,13356449.0,13410974.4,13476371.6,13518057.3,13574644.7,13608719.1,13654975.9,13714928.2,13776906.7,13831777.3,13878933.8,13936417.9,13974379.4,14046670.7,14123378.1,14193537.5,14244143.9,14290445.9,14342322.7,14391123.8,14486406.9,14547590.6,14587512.6,14634722.6,14667151.2,14711530.6,14765785.7,14803559.6,14851102.6,14882494.4,14920895.9,14979944.0,15037251.1,15075211.0,15123087.3,15158211.6,15215315.5,15262474.8,15313411.9,15365374.2,15417626.6,15449854.4,15477749.1,15506192.1,15546988.2,15596881.6,15630890.1,15666608.8,15697357.1,15745048.9,15791590.7,15821486.9,15856950.8,15900312.7,15941241.3,15973181.9,16009459.7,16041315.3,16084230.7,16114708.1,16170275.8,16204910.8,16244072.4,16282611.9,16310172.0,16356265.7,16392116.2,16437795.9,16483118.8,16522996.7,16571189.9,16620813.4,16662648.3,16712962.6,16777026.5,16829202.5,16872578.8,16911162.4,16954204.7,16991359.8,17042157.2,17092055.8,17174323.4,17249168.6,17298646.3,17343600.6,17391951.3,17433500.3,17476977.7,17515971.4,17559440.9,17628860.1,17687175.9,17731023.4,17808935.6,17856729.4,17901193.7,17941568.0,17991590.1,18035896.4,18076061.5,18110117.3,18185165.4,18220551.0,18251288.9,18288508.5,18321764.4,18351982.3,18393670.0,18431935.7,18469444.5,18513971.0,18552992.2,18589992.6,18622563.8,18658640.4,18694268.1,18747026.5,18787993.1,18835920.8,18868166.5,18912727.1,18954175.1,19005810.5,19070292.1,19104104.3,19132457.3,19165402.6,19191169.9,19229896.9,19263572.8,19310659.3,19367932.6,19414894.6,19460325.2,19498562.1,19536424.6,19574490.8,19612675.4,19651830.3,19682720.6,19735107.6,19774306.4,19823361.9,19880017.9,19950670.7,19986355.8,20023800.6,20054980.8,20103511.1,20151673.3,20183565.5,20216605.5,20286512.0,20348759.5,20402096.5,20449059.4,20483730.9,20518802.6,20565340.1,20631937.0,20682593.1,20737474.8,20788716.1,20829310.6,20874681.7,20923531.4,20981814.5,21011354.8,21041615.7,21159613.4,21237471.3,21311078.6,21350850.9,21400645.4,21446026.1,21508685.9,21563899.7,21618756.1,21668401.6,21715995.6,21754759.6,21790938.4,21844772.9,21953750.9,22001239.5,22047670.5,22116611.6,22173401.4,22221964.9,22271956.6,22334677.9,22373800.4,22417410.6,22485898.4,22545077.0,22605375.8,22640441.8,22702886.6,22777568.2,22833301.4,22898918.1,22959411.9,23022661.3,23095462.7,23155747.1,23233387.0,23297006.6,23356721.9,23440208.1,23515712.0,23589170.7,23716804.6,23786054.6,23869166.4,23936792.4,24004959.2,24077752.0,24147904.6,24259696.5,24356502.5,24445562.4,24527197.0,24604946.5,24722963.3,24814143.6,24894994.0,24981295.6,25102863.2,25329450.7,25471215.0,25633499.4,25815736.5,26020826.1,26264014.4,26514100.6,26795870.2,27131859.1,27728872.9],"abs_move_pct":[0.8891,1.1749,1.3609,1.4974,1.3624,1.6741,1.7732,1.7797,1.9134,1.9173,2.1509,2.104,2.3104,1.9889,1.8666,1.8824,1.7609,1.474,1.5595,1.7819,1.9462,1.8941,1.805,1.7439,1.6807,1.6435,1.6838,1.6331,1.6711,1.5844,1.6515,1.8022,1.9939,1.9764,1.886,2.1043,2.0909,2.0695,2.0349,1.986,2.1281,2.1274,2.0493,2.0677,2.0441,2.0205,2.0478,2.171,2.1906,2.1265,2.1089,2.0853,1.9691,1.9651,2.0712,2.074,2.0228,2.0214,1.9944,2.0575,2.0501,2.0879,2.1742,2.2473,2.3369,2.4407,2.5646,2.5194,2.549,2.6222,2.6007,2.6712,2.6379,2.6861,2.7261,2.7763,2.8582,2.8924,2.9118,2.804,2.7937,2.698,2.825,2.898,2.9051,2.8734,2.8884,2.7862,2.8098,2.8407,2.8658,2.9658,2.8826,2.8442,2.8071,2.7841,2.7482,2.7588,2.755,2.7617,2.7083,2.6486,2.5172,2.5531,2.5638,2.6367,2.5878,2.6179,2.6962,2.6972,2.6552,2.6992,2.5453,2.5592,2.5046,2.4899,2.4858,2.4681,2.478,2.5048,2.4986,2.5084,2.4589,2.4654,2.4308,2.4054,2.471,2.4893,2.4936,2.5317,2.4666,2.4076,2.3542,2.359,2.3974,2.5081,2.5463,2.5429,2.4979,2.5276,2.5393,2.5605,2.5657,2.6243,2.6176,2.6399,2.6274,2.5977,2.5847,2.617,2.6025,2.571,2.5758,2.6751,2.6808,2.5571,2.5456,2.5238,2.575,2.5868,2.6354,2.6588,2.6898,2.6952,2.7586,2.7847,2.7685,2.7119,2.6903,2.7418,2.7186,2.6989,2.6511,2.6395,2.6704,2.6478,2.7063,2.7825,2.7738,2.8199,2.7923,2.8034,2.7865,2.8725,2.8861,2.9567,2.9342,2.9461,2.9667,3.0168,3.0129,2.9731,2.9459,2.9667,2.9975,3.0048,2.9759,2.953,2.9471,3.0041,2.9589,2.941,2.9976,3.0172,2.9691,2.9602,2.9912,2.9938,3.0008,3.0044,3.0473,2.991,3.0262,3.0269,3.0427,3.0901,3.0928,3.1244,3.1934,3.2286,3.2519,3.2986,3.2794,3.3043,3.3174,3.3404,3.3279,3.422,3.4313,3.5013,3.4829,3.4804,3.5258,3.5028,3.4731,3.5108,3.5242,3.4671,3.47,3.482,3.4293,3.5094,3.5149,3.4996,3.5671,3.5527,3.5121,3.486,3.5216,3.5456,3.5138,3.5068,3.5166,3.5437,3.5541,3.5068,3.4891,3.516,3.4936,3.5128,3.5114,3.4399,3.4247,3.4119,3.4325,3.4388,3.4615,3.4119,3.415,3.4421,3.4055,3.3678,3.3949,3.4113,3.4244,3.3792,3.3879,3.4531,3.489,3.5026,3.4822,3.4778,3.4892,3.4653,3.5085,3.461,3.4909,3.4711,3.4618,3.4045,3.3795,3.363,3.3779,3.4114,3.4291,3.391,3.4154,3.413,3.4157,3.4112,3.3872,3.4288,3.4661,3.4169,3.5135,3.5446,3.585,3.6202,3.682,3.7027,3.6859,3.697,3.7031,3.6729,3.6995,3.6814,3.6948,3.7431,3.7818,3.7914,3.7725,3.7858,3.7921,3.8173,3.8363,3.8957,3.9425,3.9563,3.9284,3.9422,3.8427,3.8187,3.7966,3.8522,3.8388,3.829,3.8272,3.8159,3.8057,3.8522,3.8167,3.8218,3.8183,3.8104,3.8336,3.8516,3.8353,3.8167,3.8113,3.7603,3.6473,3.7102,3.7387,3.7436,3.7553,3.7959,3.7798,3.7577,3.8188,3.8175,3.802,3.8549,3.8326,3.7975,3.8761,3.9374,3.9784,3.999,4.0112,4.0226,4.0362,4.0567,3.9716,3.9432,3.9232,3.9342,3.8479,3.7938,3.8084,3.8832,3.7783,3.7632,3.7739,3.7743,3.7429,3.6929,3.6659,3.738,3.8212,3.8423],"open5_vol":1187835.9,"days":14,"atr14":1.2299285714285706,"adv14":30981159,"avg_range_pct14":7.438,"prev_close":15.13,"prev_high":15.3,"prev_low":14.825,"high_20d":19.66,"ref_5d_high":17.31,"ref_5d_low":14.825,"ref_5d_avg_high":16.3658,"ref_5d_avg_low":15.528,"ref_5d_avg_range":0.8378,"sr14":{"levels":[{"lo":14.745,"hi":14.825,"mid":14.785,"touches":2,"last_touch_days_ago":0},{"lo":15.12,"hi":15.42,"mid":15.299,"touches":5,"last_touch_days_ago":0},{"lo":15.53,"hi":15.755,"mid":15.6083,"touches":3,"last_touch_days_ago":3},{"lo":16.06,"hi":16.3,"mid":16.208,"touches":5,"last_touch_days_ago":1},{"lo":16.39,"hi":16.529,"mid":16.451,"touches":4,"last_touch_days_ago":2},{"lo":17.245,"hi":17.5,"mid":17.399,"touches":5,"last_touch_days_ago":2},{"lo":17.59,"hi":17.89,"mid":17.74,"touches":2,"last_touch_days_ago":9}],"high":18.38,"low":14.745,"atr":1.2299,"sessions":14,"tol":0.3075}}