{"symbol":"WETO","for_date":"2026-09-01","built":"2026-09-28T22:05:25-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[45725.6,25699.8,38783.4,36605.0,18003.7,29201.6,22555.9,26087.6,48670.1,50232.4,27211.8,48369.4,41510.1,18209.1,9963.4,51995.9,65218.4,62101.1,71839.6,48706.5,34692.7,32776.1,40932.8,40827.3,58176.6,67908.1,68901.2,147511.8,119558.4,95903.6,83540.0,71752.9,62131.6,64173.6,47265.1,36656.1,45840.8,54920.9,48563.4,31400.3,44124.3,29293.4,42464.4,55747.6,43788.0,68041.6,52396.4,51791.0,49530.6,25655.8,31049.7,28057.3,29249.0,42046.8,48487.8,41473.5,30595.0,21522.9,24230.0,43295.4,18044.2,17442.6,33336.0,16273.5,11508.1,49619.5,37398.0,42884.4,43165.1,31677.2,44724.6,40729.6,80112.4,62592.9,64422.6,40513.3,35845.9,40367.8,27668.9,49703.4,48952.9,23728.3,26441.6,19281.2,25881.6,22142.8,36673.2,43893.4,40092.1,22669.6,45224.2,42352.6,26612.9,20234.5,21925.6,16148.6,12072.4,12154.4,27447.4,23366.4,21354.4,13649.6,17923.2,13899.4,18693.3,16124.4,26334.9,14678.9,14672.9,9815.2,19520.2,14703.4,16227.7,16680.4,10491.7,7910.9,12544.1,22891.9,30129.9,19703.0,20007.6,14142.1,17436.0,9422.5,8647.1,11269.1,12382.6,17170.5,17485.2,14932.0,13032.6,12780.4,8736.1,6026.7,7084.3,5968.1,5697.7,5688.9,5365.1,5659.8,5284.7,7450.9,7335.4,7103.9,13496.7,11908.6,11622.8,7060.6,8209.0,10517.2,5874.8,5672.6,7656.6,4739.9,2582.0,9417.3,4773.2,4593.1,5510.8,7345.6,7067.9,6173.4,3646.1,7388.9,8336.4,8314.8,5789.7,5233.7,8719.6,9393.6,10213.9,7945.4,4998.4,3162.6,2556.8,4113.4,4340.4,4883.5,3454.9,4731.4,7359.7,7420.6,5041.8,6675.1,4619.1,4375.7,4786.2,9666.9,6139.7,8548.0,13011.9,8824.9,11798.2,9932.6,6046.9,10308.2,13823.4,9632.9,10326.5,17204.5,11323.4,12120.1,25048.1,16284.9,17936.1,17924.8,7277.2,7611.6,5885.6,10455.8,10260.0,13149.9,13862.1,7861.1,9022.4,7547.8,4731.6,3723.4,4819.2,5705.9,9781.4,5902.5,6194.2,5458.1,11997.8,9905.2,9196.6,9091.1,5036.0,7044.9,7381.4,9787.8,7360.2,7658.5,13090.8,8092.7,17943.8,17160.8,8167.4,7758.3,23893.6,23067.7,27567.2,28734.1,26539.0,16176.5,12778.5,13984.1,14452.3,9671.9,10778.7,11657.0,14058.7,15058.6,8153.6,4596.9,7451.1,19269.5,10825.5,9046.1,15880.9,9530.9,18160.9,15580.2,21438.4,10612.8,14851.5,12882.0,20389.2,20650.5,30152.1,12158.1,11111.2,4795.7,16179.6,7616.1,8495.9,9368.4,8210.6,12460.2,21756.8,37082.7,29057.0,18159.0,11581.6,25309.9,40582.4,17475.6,9165.0,4617.5,6491.6,7170.8,19305.4,12936.1,10613.4,12360.9,16224.7,30353.0,19996.5,8860.1,22942.4,14514.6,6385.9,4517.7,5095.5,6904.5,26102.4,23326.2,11011.9,14282.2,10006.5,10582.3,15022.6,14456.7,9909.2,10719.5,10846.3,8405.6,8410.6,15146.1,15865.6,9415.5,13547.5,15948.6,11075.4,6220.6,6923.4,5295.9,10704.8,6504.6,7294.4,5852.6,5554.1,5294.7,4980.6,5174.3,14028.0,12474.6,5730.8,4823.9,5953.8,10829.3,11224.2,10379.1,7518.0,7950.3,4346.0,7679.6,6151.9,4852.4,10579.3,14248.4,9902.0,5251.6,7457.3,6286.0,4149.1,4593.5,3075.7,14290.6,9758.9,6163.1,7387.6,6378.1,6912.6,10574.6,10831.6,8475.4,9753.4,7013.6,8366.5,8844.9,11657.4,12601.8,6044.2,10352.8,6970.9,7550.4,4620.7,10167.0,7624.2,16828.7,15601.2,14859.0,14957.1,12286.8,17093.5,9066.7,20461.1,18889.6],"cum_vol":[45725.6,71425.4,110208.9,146813.9,164817.6,194019.1,216575.0,242662.6,291332.7,341565.1,368776.9,417146.3,458656.4,476865.6,486829.0,538824.9,604043.3,666144.4,737983.9,786690.4,821383.1,854159.2,895092.0,935919.3,994095.9,1062004.0,1130905.2,1278417.0,1397975.4,1493879.0,1577419.0,1649171.9,1711303.4,1775477.0,1822742.1,1859398.3,1905239.1,1960159.9,2008723.4,2040123.6,2084247.9,2113541.4,2156005.7,2211753.3,2255541.3,2323582.9,2375979.2,2427770.2,2477300.9,2502956.6,2534006.4,2562063.6,2591312.6,2633359.4,2681847.2,2723320.7,2753915.7,2775438.6,2799668.6,2842964.1,2861008.3,2878450.9,2911786.9,2928060.4,2939568.6,2989188.1,3026586.1,3069470.4,3112635.5,3144312.7,3189037.3,3229766.9,3309879.2,3372472.1,3436894.6,3477407.9,3513253.8,3553621.6,3581290.4,3630993.9,3679946.8,3703675.1,3730116.6,3749397.9,3775279.5,3797422.3,3834095.5,3877988.9,3918081.0,3940750.6,3985974.9,4028327.4,4054940.3,4075174.8,4097100.4,4113248.9,4125321.3,4137475.7,4164923.1,4188289.5,4209643.9,4223293.5,4241216.7,4255116.1,4273809.4,4289933.8,4316268.6,4330947.5,4345620.4,4355435.6,4374955.8,4389659.2,4405886.9,4422567.3,4433059.0,4440969.9,4453514.0,4476405.9,4506535.8,4526238.8,4546246.4,4560388.5,4577824.5,4587247.0,4595894.1,4607163.2,4619545.9,4636716.4,4654201.6,4669133.6,4682166.1,4694946.5,4703682.6,4709709.4,4716793.6,4722761.7,4728459.4,4734148.3,4739513.4,4745173.1,4750457.9,4757908.8,4765244.1,4772348.0,4785844.7,4797753.4,4809376.1,4816436.7,4824645.7,4835162.9,4841037.7,4846710.4,4854367.0,4859106.9,4861688.9,4871106.1,4875879.4,4880472.5,4885983.3,4893328.9,4900396.7,4906570.1,4910216.1,4917605.0,4925941.4,4934256.1,4940045.9,4945279.6,4953999.2,4963392.9,4973606.8,4981552.2,4986550.6,4989713.2,4992270.0,4996383.4,5000723.8,5005607.3,5009062.1,5013793.5,5021153.2,5028573.9,5033615.6,5040290.7,5044909.8,5049285.5,5054071.7,5063738.6,5069878.3,5078426.3,5091438.2,5100263.1,5112061.4,5121993.9,5128040.8,5138349.0,5152172.4,5161805.3,5172131.8,5189336.3,5200659.7,5212779.8,5237827.9,5254112.7,5272048.9,5289973.6,5297250.9,5304862.5,5310748.1,5321203.9,5331463.9,5344613.7,5358475.8,5366336.9,5375359.4,5382907.1,5387638.8,5391362.2,5396181.4,5401887.4,5411668.7,5417571.2,5423765.4,5429223.5,5441221.3,5451126.5,5460323.1,5469414.2,5474450.2,5481495.1,5488876.5,5498664.3,5506024.5,5513683.0,5526773.8,5534866.5,5552810.3,5569971.1,5578138.4,5585896.7,5609790.4,5632858.1,5660425.3,5689159.4,5715698.4,5731874.9,5744653.4,5758637.4,5773089.7,5782761.6,5793540.3,5805197.3,5819256.0,5834314.6,5842468.2,5847065.1,5854516.3,5873785.8,5884611.3,5893657.4,5909538.3,5919069.2,5937230.1,5952810.3,5974248.6,5984861.4,5999712.9,6012594.9,6032984.1,6053634.6,6083786.7,6095944.8,6107056.0,6111851.7,6128031.4,6135647.4,6144143.3,6153511.7,6161722.4,6174182.6,6195939.4,6233022.1,6262079.1,6280238.1,6291819.6,6317129.6,6357712.0,6375187.6,6384352.6,6388970.1,6395461.8,6402632.6,6421938.0,6434874.1,6445487.4,6457848.3,6474073.0,6504426.0,6524422.5,6533282.6,6556224.9,6570739.5,6577125.4,6581643.1,6586738.6,6593643.1,6619745.5,6643071.7,6654083.6,6668365.9,6678372.4,6688954.6,6703977.3,6718434.0,6728343.2,6739062.7,6749909.0,6758314.6,6766725.1,6781871.2,6797736.8,6807152.3,6820699.8,6836648.4,6847723.7,6853944.3,6860867.7,6866163.6,6876868.4,6883372.9,6890667.4,6896520.0,6902074.1,6907368.9,6912349.5,6917523.8,6931551.8,6944026.4,6949757.1,6954581.0,6960534.8,6971364.1,6982588.3,6992967.4,7000485.4,7008435.7,7012781.7,7020461.4,7026613.2,7031465.6,7042044.9,7056293.4,7066195.4,7071447.0,7078904.3,7085190.3,7089339.4,7093932.9,7097008.6,7111299.1,7121058.0,7127221.1,7134608.6,7140986.8,7147899.4,7158474.1,7169305.7,7177781.1,7187534.5,7194548.1,7202914.6,7211759.4,7223416.9,7236018.6,7242062.9,7252415.6,7259386.6,7266937.0,7271557.7,7281724.7,7289348.9,7306177.6,7321778.9,7336637.9,7351594.9,7363881.7,7380975.2,7390041.9,7410503.0,7429392.6],"abs_move_pct":[2.3126,2.2947,2.8309,3.9983,5.0752,6.19,5.8463,6.9216,7.3377,7.106,7.2602,7.1936,7.5139,7.7233,7.6819,9.8143,9.667,10.4528,11.6382,11.5878,11.361,11.4656,10.5396,9.4988,10.5013,10.8209,12.0997,12.553,12.5888,12.3393,12.5328,11.5071,10.8538,10.0252,9.9482,11.0124,9.756,10.7265,11.2327,10.7541,10.9076,11.2261,11.3843,11.3918,11.5532,13.119,13.3401,14.2516,15.357,15.1062,14.9263,15.3016,14.9501,16.0013,17.0129,17.5619,17.2438,17.157,17.4187,15.9421,15.5208,16.2175,16.8851,17.1647,17.3501,16.2939,16.6855,16.2146,16.2911,16.3695,17.2507,16.9213,16.2862,17.0885,17.8106,18.0321,17.3401,17.7427,17.8338,18.3718,17.2478,17.5269,17.5687,17.9515,17.5231,17.1608,17.0819,18.122,17.7541,17.5762,17.5673,18.0499,18.908,19.0176,19.0179,18.4032,18.0782,18.2721,17.9144,18.0252,18.6355,17.7811,17.7688,18.0354,18.2194,17.7932,17.3216,17.688,18.1089,17.7327,18.2367,18.4865,19.3951,19.0045,18.6486,18.9131,18.4425,18.6445,18.8382,18.9779,18.8337,18.4961,18.567,18.4893,18.6066,17.9926,18.1443,17.9536,17.9916,17.6642,17.1548,16.9503,17.2167,17.1111,17.4164,16.7088,17.0575,17.178,17.3765,17.028,17.5674,17.8672,18.5221,18.2042,17.3688,17.3131,17.0688,17.0129,16.7784,16.9002,16.423,16.3763,16.8543,17.0513,16.5551,16.8066,16.5617,16.4727,16.7692,16.8837,16.6788,16.6896,16.7277,16.8621,16.7294,16.4103,17.2141,16.9047,16.9355,17.0912,17.5567,16.9236,16.7198,17.0759,17.1606,17.4853,18.079,18.2602,18.3309,18.1731,18.1925,17.6836,18.0211,17.8951,17.8949,17.8798,17.5492,17.5449,17.9307,18.1935,17.9773,17.9247,18.5222,17.783,18.3885,18.4502,18.7709,18.7514,18.9834,18.8966,19.0093,19.5951,20.3375,20.7721,20.6098,20.2342,20.2673,20.365,20.2114,20.9194,20.6539,19.8831,19.6101,19.0947,19.2103,19.5535,19.6557,20.0365,20.2159,19.8205,19.683,19.5469,20.0675,20.4218,20.7335,20.813,20.8181,19.9872,20.7141,20.5231,20.661,20.0737,20.2342,19.8466,19.3985,19.1238,18.7829,19.0378,19.0932,19.1666,19.2782,19.5968,19.8629,19.6804,19.9125,19.8391,19.8326,19.7041,19.585,19.7298,20.2242,20.1231,19.6442,19.2167,19.3778,19.3066,19.8259,19.8455,19.8777,19.7784,19.6731,20.0293,19.668,20.3749,20.5128,20.4512,20.4448,20.3967,19.7722,19.9948,20.7594,21.0874,20.9155,20.9412,21.3248,21.1974,21.1889,21.1487,21.3224,21.212,22.2995,23.8858,24.1219,23.5024,23.4997,22.7905,23.0485,23.2242,22.8967,22.9474,23.817,23.5765,22.9986,23.1131,22.7029,22.6804,23.2622,22.9886,23.5804,23.9706,25.0568,24.8058,24.8468,24.6604,25.0603,25.0444,26.0846,25.6504,26.097,26.2953,26.49,24.9999,24.8958,25.614,25.1775,26.0094,25.8891,24.9951,25.7593,26.6516,27.1439,26.5533,26.2731,26.4492,25.6521,25.3428,25.8889,25.6054,26.4237,26.3289,26.4685,26.0504,26.1832,26.059,26.1128,25.75,24.8983,24.2348,24.1138,25.1288,24.8479,24.422,25.4897,25.4287,25.1928,25.2319,25.0313,24.8776,25.3735,25.7649,26.8518,26.3836,26.4453,26.505,26.5348,26.554,25.361,25.6912,26.1348,26.5445,26.6114,26.8903,26.3169,25.8767,25.9396,25.334,25.3187,25.5897,26.1458,25.0501,25.0041,24.3863,25.1283,25.5983,25.2241,24.8875,24.8154,25.6289,25.1417,24.8272,25.2688,25.7778,26.1937,26.0978,26.3243,26.1563,25.6872,25.7614,26.4116,26.8269],"open5_vol":164817.6,"days":14,"atr14":10.13727857142857,"adv14":11355126,"avg_range_pct14":66.173,"prev_close":5.48,"prev_high":14.0,"prev_low":5.43,"high_20d":53.5899,"ref_5d_high":30.9999,"ref_5d_low":5.3,"ref_5d_avg_high":19.33,"ref_5d_avg_low":13.172,"ref_5d_avg_range":6.158,"sr14":{"levels":[{"lo":3.34,"hi":5.43,"mid":4.4105,"touches":6,"last_touch_days_ago":0},{"lo":7.26,"hi":9.6,"mid":8.43,"touches":2,"last_touch_days_ago":10},{"lo":10.24,"hi":11.5,"mid":10.87,"touches":2,"last_touch_days_ago":1},{"lo":12.95,"hi":14.0,"mid":13.475,"touches":2,"last_touch_days_ago":0},{"lo":15.7,"hi":17.35,"mid":16.7767,"touches":3,"last_touch_days_ago":2},{"lo":22.55,"hi":24.4999,"mid":23.565,"touches":4,"last_touch_days_ago":3},{"lo":26.2,"hi":27.93,"mid":27.115,"touches":4,"last_touch_days_ago":4},{"lo":29.4991,"hi":31.26,"mid":30.5863,"touches":3,"last_touch_days_ago":4}],"high":53.5899,"low":3.34,"atr":10.1373,"sessions":14,"tol":2.5343}}