{"symbol":"VG","for_date":"2026-09-01","built":"2026-09-28T22:05:25-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[194240.2,49278.7,55686.6,43910.5,34521.5,45935.1,38770.4,47536.1,68288.1,42172.2,70059.1,55627.2,58813.1,46484.5,42725.7,41960.1,38839.3,30861.6,38650.8,49201.6,33264.9,25893.9,27163.6,40205.1,35638.1,30466.5,44968.9,33403.3,29874.1,23217.3,38808.8,29418.7,39377.8,39745.5,58239.4,32546.6,59515.9,26353.1,35818.7,26631.1,45835.6,22512.4,24680.4,28643.1,18556.5,34461.2,29339.2,26834.1,35957.1,41606.8,37618.9,21737.1,22727.4,21483.1,42526.0,16290.7,25077.9,51246.1,25332.6,22450.7,38542.6,29523.9,29626.4,21440.8,23433.5,20994.5,28993.9,76065.2,23789.7,23638.4,25651.5,45268.1,31477.0,24938.9,27586.1,26470.3,42132.6,21939.5,14691.4,17137.6,27494.9,36560.0,22108.9,47677.1,31059.9,22565.1,17745.1,24234.4,33573.1,18561.7,24926.5,24351.2,50845.5,27525.1,31469.3,18252.6,43711.4,28149.4,13321.6,20597.9,22776.3,37949.8,22133.9,26821.9,22857.4,20035.2,15902.4,16443.3,32131.5,46107.5,19912.8,23949.4,28035.9,15881.3,36759.7,17669.5,19942.3,23262.6,37545.8,26515.4,30846.5,33302.9,15901.1,17867.7,16164.4,16916.5,20168.4,16155.7,23435.8,45360.1,16773.1,40216.4,21500.2,17119.4,13794.4,14115.4,17741.2,21520.3,14142.1,21824.6,27724.1,15501.1,16858.2,19002.6,29577.0,18427.5,22217.0,18712.1,14501.9,21814.1,23781.9,20530.9,21981.5,73746.1,19607.0,16387.9,12877.6,19884.6,16582.9,16536.1,19151.0,17595.1,14608.4,14657.5,10349.9,15768.3,20525.1,12671.9,21345.1,12320.4,16370.5,19926.6,48341.9,23429.9,21578.8,15491.7,22161.2,22169.2,22669.1,16196.1,32558.2,20392.5,15778.6,27180.8,21088.8,30930.7,22815.2,26296.1,19444.8,13274.0,19046.1,10233.4,16016.9,22388.1,12827.5,12226.6,16985.5,19699.2,12535.9,25202.3,25083.3,20239.9,42608.3,27484.3,16752.4,25324.8,15198.1,17710.1,11191.1,16486.4,21476.1,25383.0,22111.8,17738.2,17034.9,18566.5,14614.3,14483.7,19488.8,16258.5,16273.5,29701.0,18009.9,15585.6,15660.0,15824.5,25729.1,14905.4,17651.4,22669.1,17999.1,16923.0,15231.5,22579.7,20750.3,13340.6,22727.8,26774.2,18973.9,23877.1,22984.9,20132.4,20888.8,16615.1,17771.0,30169.3,20205.2,24513.1,25992.9,22908.4,22430.9,21249.4,15858.4,17186.1,26100.6,20116.0,17189.2,14486.1,19868.6,27918.7,21139.4,37429.4,23683.2,22854.5,21335.7,24848.0,22980.9,20431.8,32395.9,21878.9,25969.9,23044.4,30778.9,24498.1,17016.4,17748.9,15501.2,12952.4,16188.0,15080.4,27608.1,14625.2,23270.1,20179.4,31609.9,17447.9,20515.4,19199.9,16670.3,29518.6,22018.1,23009.3,21855.2,60249.3,14894.2,14375.1,19671.1,18990.4,25331.9,16261.3,54360.1,20503.4,18542.0,16950.9,17378.1,35411.4,23009.4,14973.4,15783.1,19069.3,24605.6,15276.7,14072.6,18320.1,16089.4,17103.6,26424.6,18152.9,23673.1,15127.6,14370.3,20407.1,15269.8,23877.6,14098.3,24342.8,23015.3,15575.6,14536.1,25282.9,20579.3,23929.5,26787.9,21670.9,21839.9,15993.1,20738.3,23188.6,26581.1,18389.6,50081.1,22596.4,15434.1,14865.3,25026.8,28109.9,33396.4,20633.5,27088.5,47835.0,23385.8,27834.9,25428.0,19707.6,25869.4,23010.0,36846.1,28121.7,17991.4,34663.9,45430.2,32410.8,32955.9,49070.0,39480.3,33386.1,40048.0,38147.2,49055.2,27434.6,41732.1,40511.9,40573.6,47685.3,45678.1,45602.7,67738.2,53567.4,55906.9,60641.9,80356.6,72429.1,66616.4,93837.7,82836.9,123100.8,115767.8,170388.4,246179.8,411757.7],"cum_vol":[194240.2,243518.9,299205.6,343116.1,377637.6,423572.6,462343.0,509879.1,578167.1,620339.4,690398.5,746025.7,804838.9,851323.4,894049.1,936009.2,974848.5,1005710.1,1044360.9,1093562.5,1126827.4,1152721.3,1179884.9,1220089.9,1255728.1,1286194.6,1331163.5,1364566.8,1394440.9,1417658.2,1456467.0,1485885.7,1525263.5,1565009.0,1623248.4,1655795.1,1715311.0,1741664.1,1777482.8,1804113.9,1849949.4,1872461.8,1897142.2,1925785.4,1944341.9,1978803.1,2008142.3,2034976.4,2070933.5,2112540.3,2150159.1,2171896.2,2194623.6,2216106.7,2258632.7,2274923.4,2300001.3,2351247.4,2376580.0,2399030.7,2437573.3,2467097.2,2496723.6,2518164.4,2541597.9,2562592.4,2591586.3,2667651.5,2691441.2,2715079.6,2740731.1,2785999.1,2817476.1,2842415.1,2870001.1,2896471.4,2938604.0,2960543.5,2975234.9,2992372.5,3019867.4,3056427.4,3078536.3,3126213.4,3157273.4,3179838.4,3197583.5,3221817.9,3255391.0,3273952.7,3298879.2,3323230.4,3374075.9,3401601.0,3433070.3,3451322.9,3495034.3,3523183.6,3536505.3,3557103.1,3579879.4,3617829.2,3639963.1,3666784.9,3689642.4,3709677.6,3725579.9,3742023.2,3774154.7,3820262.2,3840175.0,3864124.4,3892160.2,3908041.5,3944801.2,3962470.7,3982413.0,4005675.6,4043221.4,4069736.8,4100583.3,4133886.1,4149787.3,4167655.0,4183819.4,4200735.9,4220904.4,4237060.1,4260495.9,4305856.0,4322629.1,4362845.5,4384345.7,4401465.1,4415259.4,4429374.9,4447116.1,4468636.4,4482778.4,4504603.0,4532327.1,4547828.2,4564686.4,4583689.0,4613266.0,4631693.5,4653910.5,4672622.6,4687124.5,4708938.6,4732720.5,4753251.4,4775232.9,4848979.0,4868586.0,4884973.9,4897851.5,4917736.1,4934319.1,4950855.1,4970006.1,4987601.2,5002209.6,5016867.1,5027217.1,5042985.4,5063510.5,5076182.4,5097527.6,5109848.0,5126218.5,5146145.1,5194487.1,5217916.9,5239495.7,5254987.4,5277148.6,5299317.9,5321987.0,5338183.1,5370741.4,5391133.9,5406912.5,5434093.3,5455182.1,5486112.8,5508928.0,5535224.1,5554668.9,5567942.9,5586988.9,5597222.3,5613239.1,5635627.3,5648454.8,5660681.4,5677666.9,5697366.1,5709902.1,5735104.4,5760187.6,5780427.6,5823035.9,5850520.1,5867272.5,5892597.3,5907795.4,5925505.5,5936696.6,5953182.9,5974659.0,6000042.0,6022153.8,6039892.0,6056926.9,6075493.4,6090107.6,6104591.4,6124080.1,6140338.6,6156612.1,6186313.1,6204323.1,6219908.7,6235568.7,6251393.2,6277122.3,6292027.6,6309679.1,6332348.2,6350347.4,6367270.4,6382501.9,6405081.6,6425831.9,6439172.4,6461900.2,6488674.4,6507648.4,6531525.5,6554510.4,6574642.9,6595531.6,6612146.8,6629917.8,6660087.1,6680292.3,6704805.4,6730798.2,6753706.6,6776137.5,6797386.9,6813245.3,6830431.4,6856532.0,6876648.0,6893837.2,6908323.4,6928191.9,6956110.6,6977250.0,7014679.4,7038362.6,7061217.1,7082552.9,7107400.9,7130381.8,7150813.6,7183209.5,7205088.4,7231058.3,7254102.7,7284881.6,7309379.8,7326396.1,7344145.1,7359646.3,7372598.6,7388786.6,7403867.0,7431475.1,7446100.3,7469370.4,7489549.7,7521159.6,7538607.6,7559123.0,7578322.9,7594993.2,7624511.9,7646530.0,7669539.3,7691394.5,7751643.8,7766538.0,7780913.1,7800584.2,7819574.6,7844906.4,7861167.7,7915527.8,7936031.2,7954573.2,7971524.1,7988902.2,8024313.6,8047323.1,8062296.5,8078079.6,8097148.9,8121754.4,8137031.1,8151103.7,8169423.8,8185513.1,8202616.8,8229041.4,8247194.4,8270867.4,8285995.0,8300365.3,8320772.4,8336042.1,8359919.8,8374018.1,8398360.9,8421376.1,8436951.7,8451487.8,8476770.6,8497349.9,8521279.4,8548067.3,8569738.1,8591578.0,8607571.1,8628309.4,8651498.0,8678079.1,8696468.7,8746549.8,8769146.1,8784580.2,8799445.5,8824472.3,8852582.1,8885978.6,8906612.1,8933700.6,8981535.6,9004921.4,9032756.2,9058184.2,9077891.9,9103761.3,9126771.3,9163617.4,9191739.1,9209730.4,9244394.3,9289824.5,9322235.3,9355191.2,9404261.2,9443741.5,9477127.6,9517175.6,9555322.9,9604378.1,9631812.6,9673544.8,9714056.6,9754630.3,9802315.6,9847993.6,9893596.4,9961334.6,10014901.9,10070808.8,10131450.7,10211807.3,10284236.4,10350852.7,10444690.4,10527527.3,10650628.1,10766395.9,10936784.3,11182964.1,11594721.8],"abs_move_pct":[0.4033,0.5149,0.6395,0.7762,0.7109,0.8511,0.8492,0.9629,1.0398,1.0709,1.1713,1.1705,1.2142,1.0173,1.0962,0.9879,1.0031,0.8926,0.9388,0.9896,1.106,1.1139,1.1203,1.1294,1.1423,1.1588,1.1826,1.243,1.1978,1.1829,1.2993,1.365,1.4438,1.4083,1.2886,1.3192,1.355,1.3593,1.2967,1.27,1.2832,1.308,1.3322,1.3308,1.3137,1.3072,1.2501,1.2823,1.2967,1.3714,1.3401,1.31,1.3743,1.3699,1.4334,1.3864,1.4032,1.3968,1.3416,1.2461,1.3305,1.341,1.2497,1.195,1.1945,1.2069,1.1998,1.2699,1.2914,1.2711,1.2943,1.2988,1.2895,1.3098,1.383,1.3254,1.3774,1.3935,1.4172,1.3943,1.4253,1.413,1.3936,1.4166,1.4343,1.4155,1.4078,1.4456,1.4809,1.4842,1.4756,1.4,1.4491,1.4241,1.4985,1.5379,1.5749,1.5906,1.5685,1.5558,1.6078,1.5573,1.5208,1.502,1.5403,1.552,1.5157,1.4974,1.4748,1.4549,1.5092,1.4995,1.4361,1.4294,1.4453,1.4555,1.4458,1.4602,1.5089,1.5844,1.5447,1.5344,1.5035,1.4832,1.4822,1.4365,1.4897,1.5141,1.5697,1.5582,1.5263,1.5397,1.4875,1.5327,1.4948,1.5081,1.5182,1.4945,1.4746,1.4621,1.4858,1.5309,1.5714,1.6159,1.6528,1.6588,1.6899,1.6228,1.6761,1.6812,1.6938,1.7154,1.6508,1.6779,1.631,1.6577,1.6015,1.6057,1.6132,1.5923,1.5958,1.6459,1.661,1.657,1.6487,1.6155,1.6282,1.6242,1.57,1.5635,1.5918,1.6119,1.605,1.582,1.5758,1.6122,1.6154,1.6354,1.6399,1.6023,1.6238,1.6044,1.5995,1.6136,1.6939,1.6825,1.6496,1.6664,1.6303,1.6384,1.642,1.638,1.6132,1.637,1.6452,1.6089,1.6275,1.6392,1.628,1.6476,1.5938,1.5117,1.5509,1.5137,1.5077,1.5575,1.5867,1.5925,1.5997,1.6056,1.6047,1.6294,1.621,1.6727,1.6493,1.6806,1.6835,1.6659,1.7158,1.7084,1.7406,1.7076,1.7398,1.7463,1.765,1.7152,1.7173,1.7228,1.7398,1.7639,1.8037,1.7941,1.8003,1.8175,1.822,1.82,1.8328,1.8538,1.8523,1.8665,1.8716,1.9135,1.9139,1.8685,1.886,1.9003,1.9068,1.9317,1.894,1.8552,1.8258,1.8262,1.8168,1.8198,1.778,1.789,1.803,1.7989,1.8075,1.7487,1.7582,1.774,1.7669,1.7946,1.8264,1.7697,1.7672,1.7829,1.7495,1.7587,1.7791,1.8122,1.7719,1.7933,1.7882,1.7746,1.7891,1.8057,1.7771,1.7467,1.7435,1.7331,1.6952,1.702,1.7198,1.6863,1.6768,1.6828,1.683,1.7463,1.7064,1.7325,1.7049,1.725,1.7138,1.7066,1.7272,1.7189,1.7415,1.7829,1.7472,1.7406,1.7073,1.6966,1.6988,1.6659,1.6625,1.6747,1.688,1.649,1.6419,1.6312,1.6283,1.6291,1.6147,1.6441,1.6472,1.664,1.6674,1.6727,1.6465,1.6371,1.6358,1.6615,1.6604,1.6718,1.6323,1.6359,1.6248,1.6041,1.641,1.6673,1.6444,1.6341,1.6066,1.6336,1.6951,1.6632,1.6409,1.6081,1.6169,1.5887,1.6175,1.6309,1.6536,1.6415,1.6896,1.6951,1.7082,1.7037,1.7231,1.7032,1.719,1.719,1.7669,1.7297,1.7543,1.7448,1.7795,1.7865,1.7974,1.7912,1.7839,1.6996,1.7103,1.6624,1.6431,1.6792,1.6963,1.6963,1.702,1.6833,1.6645,1.668,1.6445,1.654,1.7028,1.62,1.6336,1.6905,1.7602,1.7686,1.7858,1.8077,1.7929,1.8161,1.8445,1.8158,1.736,1.7682],"open5_vol":377637.6,"days":14,"atr14":0.6337142857142857,"adv14":13366141,"avg_range_pct14":4.077,"prev_close":14.64,"prev_high":14.8299,"prev_low":14.39,"high_20d":14.8299,"ref_5d_high":14.8299,"ref_5d_low":13.715,"ref_5d_avg_high":14.5678,"ref_5d_avg_low":14.0004,"ref_5d_avg_range":0.5674,"sr14":{"levels":[{"lo":13.06,"hi":13.17,"mid":13.115,"touches":2,"last_touch_days_ago":12},{"lo":13.515,"hi":13.64,"mid":13.5775,"touches":2,"last_touch_days_ago":10},{"lo":13.7,"hi":13.81,"mid":13.7417,"touches":3,"last_touch_days_ago":3},{"lo":13.892,"hi":13.95,"mid":13.9154,"touches":5,"last_touch_days_ago":2},{"lo":14.07,"hi":14.22,"mid":14.1521,"touches":7,"last_touch_days_ago":1},{"lo":14.39,"hi":14.54,"mid":14.4373,"touches":5,"last_touch_days_ago":0},{"lo":14.65,"hi":14.73,"mid":14.6776,"touches":3,"last_touch_days_ago":1}],"high":14.8299,"low":13.06,"atr":0.6337,"sessions":14,"tol":0.1584}}