{"symbol":"VALE","for_date":"2026-09-01","built":"2026-09-28T22:05:25-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[237899.9,110750.9,64294.8,46383.7,43508.9,65826.1,69932.4,81050.1,220129.8,59664.5,83078.0,46538.7,45388.9,52669.7,33973.9,42690.2,45345.6,87607.5,84646.4,45324.9,50934.7,63390.9,78262.1,46775.1,44638.4,46943.2,38797.9,35535.9,47608.2,66569.6,86704.4,129711.1,81458.8,57454.5,106286.9,108663.6,82237.6,74590.1,141741.3,85830.9,161566.6,125680.9,97462.6,108824.7,72569.9,62677.9,75881.6,78655.1,58394.5,51634.0,62244.0,65595.4,42439.9,42833.6,114684.4,64420.9,51826.4,59293.5,58021.4,49106.9,123285.6,74413.9,80654.1,63446.9,61300.6,78986.7,61168.6,48824.5,75407.4,67612.9,91357.8,52959.1,120652.4,69858.1,62342.9,71135.6,48345.0,89514.6,54870.9,85037.4,126919.4,123030.4,58552.4,79491.6,86149.8,67921.5,81517.0,65859.9,53068.9,77419.4,72370.6,82191.3,128524.0,78819.8,93042.0,102134.3,45906.9,52961.8,65707.1,55045.9,71091.0,48670.0,102567.4,140876.0,75032.1,72996.6,81820.4,44909.7,93099.2,57611.6,62169.7,59610.9,54397.9,73772.1,53268.4,92667.6,59143.4,77100.6,88065.9,57828.9,72587.1,74732.7,96729.7,39111.2,106789.1,78912.1,72416.9,85531.9,70107.3,51401.4,60135.5,86361.4,80403.4,101060.7,48709.0,44382.2,108242.7,61423.3,107811.9,88336.3,81633.1,59276.6,47097.3,62379.6,69883.8,30210.6,35426.1,86516.9,48720.1,80433.5,52730.9,60180.0,69454.6,56838.9,65402.4,53940.4,43084.6,47987.7,37824.1,41438.8,52920.6,44713.7,66528.4,41290.8,41123.3,48440.3,39583.9,98651.2,63965.8,48757.1,93923.1,58968.8,54870.3,37045.1,33366.6,27198.7,45200.5,58932.0,43537.6,49514.3,55805.9,53880.2,47224.0,44669.1,123313.0,70988.1,31102.6,35400.0,48473.6,44761.9,59012.1,42496.3,23909.5,34681.6,40348.4,89523.9,44347.3,51244.9,29630.9,42338.2,49884.5,51951.1,41815.3,19906.8,34828.6,52717.3,66320.6,66348.3,86618.3,55309.8,104057.3,56483.4,50928.9,30908.0,59884.6,26115.5,73637.1,58744.1,44460.4,38317.9,32271.7,50980.6,36384.4,35662.9,59066.6,33297.2,54397.7,43911.9,64665.2,42208.4,28059.4,33532.1,42433.2,46291.4,48739.9,57993.1,44833.1,21815.7,37201.0,34752.9,62015.9,32559.9,41409.6,30536.3,39410.6,47464.0,23558.2,75654.2,35599.6,32720.6,35474.0,29885.3,42791.0,30816.1,27993.6,36697.2,58772.1,39355.4,37306.8,38272.4,31239.5,40432.9,30185.1,32927.6,37912.1,17751.0,25768.9,25700.4,44169.7,38316.9,55231.6,33276.9,71260.1,38284.4,40400.7,45026.1,47194.9,57154.5,35953.9,31866.6,28510.6,37684.9,40400.2,28387.4,53497.1,29573.8,66107.0,36076.9,43365.4,28882.4,25653.6,28332.1,47359.9,40392.4,50147.1,33490.1,36212.6,34502.2,38435.1,25985.5,50408.5,41588.9,27717.0,26129.8,25267.7,54182.0,32892.5,19487.6,26720.2,33657.7,18738.0,36688.5,28873.4,33583.1,28656.6,30570.8,51911.8,30803.3,68162.4,33646.4,35136.2,46363.4,23413.1,26647.4,36204.6,33184.7,54486.6,40121.7,26726.0,27050.6,60581.2,85406.6,54516.2,34769.6,22521.8,34735.0,45146.5,25110.8,31150.5,46984.8,38005.1,32651.2,46321.1,45260.3,48042.8,45037.6,49798.4,28273.6,36107.1,38856.6,45242.1,35578.6,35574.2,31523.7,34172.6,45239.5,50674.3,56344.3,67598.9,31744.6,50829.4,36464.9,56978.1,57852.8,61028.1,64237.8,43332.0,37488.6,274958.3,51213.6,86066.1,64096.6,53415.4,61420.8,64772.5,77171.6,49061.6,56410.2,64235.0,68748.9,101183.1,116305.0,89661.9,76070.7,111221.2,174823.4,190215.1,131382.8,330847.1,536235.1],"cum_vol":[237899.9,348650.8,412945.6,459329.3,502838.2,568664.4,638596.8,719646.9,939776.7,999441.2,1082519.2,1129057.9,1174446.8,1227116.5,1261090.4,1303780.6,1349126.3,1436733.8,1521380.1,1566705.0,1617639.7,1681030.6,1759292.6,1806067.7,1850706.1,1897649.3,1936447.2,1971983.1,2019591.4,2086160.9,2172865.4,2302576.5,2384035.3,2441489.8,2547776.6,2656440.3,2738677.9,2813267.9,2955009.2,3040840.1,3202406.6,3328087.5,3425550.1,3534374.9,3606944.8,3669622.6,3745504.3,3824159.4,3882553.9,3934187.9,3996431.9,4062027.3,4104467.2,4147300.8,4261985.2,4326406.1,4378232.5,4437526.0,4495547.4,4544654.3,4667939.9,4742353.9,4823008.0,4886454.9,4947755.5,5026742.2,5087910.9,5136735.4,5212142.8,5279755.6,5371113.4,5424072.5,5544724.9,5614583.0,5676925.9,5748061.5,5796406.5,5885921.1,5940791.9,6025829.3,6152748.6,6275779.0,6334331.4,6413822.9,6499972.7,6567894.2,6649411.2,6715271.1,6768340.0,6845759.4,6918129.9,7000321.2,7128845.2,7207665.0,7300707.0,7402841.3,7448748.1,7501709.9,7567417.0,7622462.9,7693553.9,7742223.9,7844791.3,7985667.3,8060699.4,8133696.0,8215516.4,8260426.1,8353525.3,8411136.9,8473306.6,8532917.5,8587315.4,8661087.5,8714355.9,8807023.5,8866166.9,8943267.5,9031333.4,9089162.3,9161749.4,9236482.1,9333211.9,9372323.1,9479112.2,9558024.3,9630441.1,9715973.1,9786080.4,9837481.8,9897617.3,9983978.6,10064382.1,10165442.8,10214151.8,10258534.0,10366776.7,10428200.0,10536011.9,10624348.1,10705981.2,10765257.9,10812355.1,10874734.7,10944618.5,10974829.1,11010255.1,11096772.0,11145492.1,11225925.6,11278656.5,11338836.5,11408291.1,11465130.0,11530532.4,11584472.8,11627557.4,11675545.1,11713369.1,11754807.9,11807728.5,11852442.2,11918970.6,11960261.4,12001384.6,12049824.9,12089408.9,12188060.1,12252025.9,12300783.0,12394706.1,12453674.9,12508545.2,12545590.4,12578956.9,12606155.6,12651356.1,12710288.1,12753825.8,12803340.1,12859145.9,12913026.1,12960250.1,13004919.3,13128232.3,13199220.4,13230323.1,13265723.1,13314196.7,13358958.6,13417970.7,13460467.0,13484376.5,13519058.1,13559406.5,13648930.4,13693277.6,13744522.5,13774153.4,13816491.6,13866376.1,13918327.2,13960142.5,13980049.3,14014877.9,14067595.2,14133915.9,14200264.1,14286882.4,14342192.2,14446249.5,14502732.9,14553661.8,14584569.8,14644454.4,14670569.9,14744207.0,14802951.1,14847411.6,14885729.4,14918001.1,14968981.8,15005366.2,15041029.1,15100095.7,15133392.9,15187790.6,15231702.5,15296367.7,15338576.1,15366635.4,15400167.6,15442600.8,15488892.2,15537632.1,15595625.3,15640458.4,15662274.1,15699475.1,15734227.9,15796243.8,15828803.7,15870213.3,15900749.6,15940160.2,15987624.2,16011182.4,16086836.6,16122436.2,16155156.8,16190630.8,16220516.1,16263307.1,16294123.2,16322116.9,16358814.1,16417586.1,16456941.6,16494248.4,16532520.7,16563760.2,16604193.1,16634378.1,16667305.8,16705217.9,16722968.9,16748737.9,16774438.2,16818607.9,16856924.8,16912156.4,16945433.4,17016693.4,17054977.8,17095378.5,17140404.6,17187599.4,17244753.9,17280707.8,17312574.4,17341085.1,17378769.9,17419170.1,17447557.6,17501054.6,17530628.4,17596735.4,17632812.4,17676177.8,17705060.2,17730713.9,17759046.0,17806405.9,17846798.3,17896945.4,17930435.4,17966648.0,18001150.2,18039585.3,18065570.8,18115979.3,18157568.1,18185285.1,18211414.9,18236682.6,18290864.6,18323757.1,18343244.8,18369965.0,18403622.7,18422360.7,18459049.2,18487922.6,18521505.8,18550162.4,18580733.1,18632644.9,18663448.2,18731610.6,18765257.1,18800393.3,18846756.7,18870169.8,18896817.2,18933021.9,18966206.6,19020693.1,19060814.9,19087540.9,19114591.4,19175172.6,19260579.2,19315095.4,19349865.1,19372386.9,19407121.9,19452268.4,19477379.1,19508529.6,19555514.4,19593519.5,19626170.7,19672491.8,19717752.1,19765794.9,19810832.4,19860630.9,19888904.5,19925011.6,19963868.2,20009110.3,20044688.9,20080263.1,20111786.8,20145959.4,20191198.9,20241873.2,20298217.5,20365816.4,20397561.1,20448390.4,20484855.3,20541833.4,20599686.1,20660714.3,20724952.1,20768284.1,20805772.6,21080730.9,21131944.5,21218010.6,21282107.1,21335522.5,21396943.3,21461715.8,21538887.4,21587948.9,21644359.1,21708594.1,21777343.1,21878526.1,21994831.1,22084493.0,22160563.7,22271784.9,22446608.4,22636823.5,22768206.3,23099053.4,23635288.6],"abs_move_pct":[0.357,0.3142,0.3075,0.3236,0.332,0.3311,0.4005,0.4884,0.5517,0.5725,0.5818,0.5859,0.5366,0.546,0.5364,0.4882,0.515,0.5012,0.5077,0.5048,0.5424,0.5644,0.5628,0.5409,0.5944,0.6379,0.6616,0.6588,0.6505,0.6887,0.6782,0.6942,0.6591,0.6434,0.6331,0.651,0.6603,0.7064,0.7283,0.7276,0.7369,0.725,0.769,0.7987,0.7365,0.7308,0.7254,0.6811,0.7233,0.7556,0.7727,0.7662,0.7494,0.7679,0.7544,0.7679,0.7815,0.7883,0.7727,0.7754,0.7937,0.7738,0.8089,0.7998,0.7799,0.7351,0.7598,0.7736,0.7719,0.8244,0.8053,0.839,0.8204,0.8673,0.8709,0.8882,0.8913,0.8938,0.8879,0.897,0.9183,0.9243,0.9171,0.9127,0.9389,0.9352,0.9569,0.9886,1.0015,0.9717,0.9619,1.0004,1.0603,1.0819,1.1027,1.081,1.0768,1.0654,1.0317,1.0041,1.0352,1.0557,1.0646,1.0509,1.0625,1.0642,1.0844,1.0698,1.0551,1.0683,1.0688,1.0546,1.0502,1.0467,1.0532,1.0548,1.0324,1.0626,1.0798,1.08,1.0831,1.0551,1.0724,1.075,1.0805,1.0787,1.0658,1.0738,1.1033,1.1147,1.1235,1.1668,1.1618,1.2023,1.1954,1.1926,1.2193,1.2261,1.2364,1.2309,1.2703,1.2644,1.2605,1.2573,1.2532,1.26,1.2703,1.2855,1.2796,1.2908,1.2887,1.3225,1.3057,1.2767,1.2862,1.2761,1.2449,1.2479,1.2355,1.223,1.2389,1.2177,1.2494,1.2493,1.2376,1.2204,1.2106,1.2499,1.2409,1.215,1.2085,1.1868,1.2076,1.1942,1.2138,1.2183,1.2306,1.2051,1.1956,1.2015,1.1877,1.186,1.163,1.1684,1.1688,1.184,1.1878,1.1821,1.2032,1.2061,1.2372,1.2319,1.2396,1.2225,1.2017,1.1878,1.2116,1.2045,1.212,1.2127,1.2067,1.1991,1.198,1.1988,1.1842,1.1838,1.1945,1.1967,1.1862,1.1635,1.1804,1.1845,1.1443,1.1575,1.1619,1.1602,1.1624,1.1677,1.1743,1.1955,1.1892,1.1843,1.1954,1.1891,1.1915,1.1803,1.194,1.1951,1.1989,1.1924,1.1702,1.1533,1.1315,1.1159,1.1128,1.1328,1.1327,1.1304,1.1352,1.1398,1.1823,1.1882,1.1867,1.1919,1.1734,1.1689,1.1653,1.1813,1.1748,1.1983,1.2003,1.2212,1.2307,1.2354,1.2456,1.249,1.2442,1.2333,1.2105,1.2145,1.2146,1.201,1.181,1.2043,1.2123,1.2066,1.2057,1.2019,1.2091,1.2188,1.2217,1.2272,1.2467,1.2515,1.2491,1.2403,1.2569,1.2452,1.2196,1.1993,1.192,1.2039,1.2098,1.2099,1.2394,1.2529,1.2458,1.2457,1.2407,1.2503,1.26,1.2617,1.2541,1.2733,1.2581,1.2662,1.2533,1.2541,1.2728,1.2759,1.2742,1.2936,1.299,1.2679,1.2497,1.2941,1.297,1.314,1.2963,1.2753,1.2653,1.2673,1.2575,1.269,1.2689,1.2598,1.2601,1.2699,1.2529,1.2409,1.2095,1.2085,1.2103,1.2029,1.2167,1.2228,1.2202,1.2309,1.2161,1.2343,1.2329,1.2339,1.2584,1.2637,1.2637,1.2569,1.2631,1.2749,1.2676,1.2594,1.2681,1.2804,1.2675,1.2881,1.3045,1.2988,1.2862,1.2774,1.2671,1.2673,1.2608,1.2592,1.264,1.2738,1.2689,1.2754,1.2811,1.274,1.2955,1.2813,1.2653,1.267,1.2588,1.2655,1.2529,1.2587,1.2904,1.2703,1.2728,1.2696,1.289,1.2767,1.2668,1.2335,1.2602,1.2934,1.2819,1.302,1.2896,1.2825,1.2965,1.3021,1.3095,1.3283,1.336,1.3536,1.3896,1.4168,1.4337,1.377],"open5_vol":502838.2,"days":14,"atr14":0.40882142857142856,"adv14":25765709,"avg_range_pct14":2.38,"prev_close":15.09,"prev_high":15.42,"prev_low":15.05,"high_20d":15.42,"ref_5d_high":15.42,"ref_5d_low":14.89,"ref_5d_avg_high":15.363,"ref_5d_avg_low":15.007,"ref_5d_avg_range":0.356,"sr14":{"levels":[{"lo":13.56,"hi":13.65,"mid":13.6005,"touches":3,"last_touch_days_ago":9},{"lo":13.73,"hi":13.8,"mid":13.7512,"touches":4,"last_touch_days_ago":7},{"lo":13.98,"hi":14.02,"mid":14.0,"touches":2,"last_touch_days_ago":9},{"lo":14.275,"hi":14.2799,"mid":14.2774,"touches":2,"last_touch_days_ago":7},{"lo":14.385,"hi":14.42,"mid":14.4025,"touches":2,"last_touch_days_ago":6},{"lo":14.55,"hi":14.62,"mid":14.585,"touches":2,"last_touch_days_ago":5},{"lo":14.89,"hi":14.91,"mid":14.9,"touches":2,"last_touch_days_ago":1},{"lo":15.05,"hi":15.125,"mid":15.0783,"touches":3,"last_touch_days_ago":0},{"lo":15.215,"hi":15.31,"mid":15.2625,"touches":2,"last_touch_days_ago":1},{"lo":15.33,"hi":15.42,"mid":15.3763,"touches":4,"last_touch_days_ago":0}],"high":15.42,"low":13.56,"atr":0.4088,"sessions":14,"tol":0.1022}}