{"symbol":"USDE","for_date":"2026-09-01","built":"2026-09-28T22:05:25-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[80370.3,38458.5,26274.3,17687.1,26579.8,26989.4,30796.7,39038.9,37748.9,23257.0,34615.6,40226.7,31139.1,43111.2,48573.4,30046.3,94674.4,57563.3,69510.2,60574.8,41161.0,50589.4,61552.9,32979.3,30523.4,34376.9,25917.4,35706.1,17341.8,21803.5,16426.8,14195.8,22827.1,31738.8,21516.2,20086.4,22043.1,14483.5,11644.9,13945.9,30546.9,21789.0,18139.6,18318.8,24147.2,12359.9,18860.6,12141.8,19863.4,19893.4,20855.6,34131.2,16215.5,16917.2,18571.2,12075.0,19380.1,18179.6,15894.3,12617.9,15275.4,22525.8,11543.5,15834.9,28165.0,25852.4,29575.9,35761.9,38493.3,24805.4,23010.9,30425.2,16603.3,12918.2,14655.9,13630.7,18882.9,27354.9,24285.8,26568.7,20847.9,22488.1,22638.6,21599.3,44042.0,44888.2,41639.6,29567.9,48635.0,17831.6,19058.3,12375.2,7224.9,43288.0,94272.9,63624.1,68417.9,67842.8,36921.4,38687.7,32399.6,28953.1,38120.4,35747.0,30079.2,26596.6,41361.4,69057.6,44380.9,77272.8,48544.0,55783.6,39363.7,26063.7,47938.9,48591.4,64377.9,36023.9,67019.1,29023.4,50196.2,33697.8,40591.1,39584.9,19604.9,22017.9,16592.1,14900.6,22266.1,32131.2,19663.1,17077.9,21449.7,20960.4,27174.9,29236.2,25072.9,15727.7,21482.1,17652.8,53499.4,79777.7,66264.7,48133.1,43138.2,48262.2,66219.2,45843.4,46687.6,29029.1,45746.8,34116.1,30138.1,39236.6,49605.9,25706.2,19679.4,13707.4,10335.6,13387.6,20891.4,31107.9,30998.8,18716.1,15179.2,11956.9,18954.1,37752.0,24902.0,21250.8,10402.9,19324.6,20885.5,33463.1,11294.0,11880.0,12542.6,21508.6,9123.6,18314.1,32174.1,16155.1,12986.9,10775.6,10439.9,13043.7,6465.0,17020.2,5237.0,29229.7,9377.9,22159.8,40493.3,21088.1,16800.5,20563.3,19870.1,16104.0,9738.1,14515.6,13117.1,14348.4,26509.3,19718.7,22723.9,15836.6,11585.9,15883.7,14518.4,7688.2,10962.9,13863.3,12457.3,8969.2,8721.3,16336.7,13869.6,16251.4,9247.3,9077.6,12334.3,8358.5,6284.3,6224.8,6989.0,13527.1,7573.4,5303.2,11999.9,5113.4,10749.0,17594.2,14876.1,11171.1,8577.9,6977.4,7080.9,5233.8,9072.9,14770.7,14804.5,12200.6,6458.2,6582.6,11388.8,5967.6,13038.4,10032.7,7900.9,17163.7,11758.4,19777.3,17979.1,18900.1,24279.4,10204.0,10327.0,12965.6,20656.0,12452.0,20429.8,15193.9,25158.3,18419.1,18105.3,17718.7,18825.6,16421.8,13256.9,8841.0,19452.5,17763.2,13941.8,5599.4,6223.9,6025.4,9028.5,7498.1,7339.3,5436.9,12154.1,10188.1,4116.4,8442.4,16717.6,14060.9,23228.2,18445.5,19997.1,53890.5,25653.4,26887.9,27658.6,25802.6,20405.7,26532.5,20736.0,20312.2,28407.1,31355.9,17403.1,52044.9,44579.5,28081.4,30141.4,37367.1,53474.4,26836.2,22420.4,33490.9,42802.7,26498.9,24438.9,62463.2,31762.2,39272.4,28179.7,18008.9,27141.5,39594.2,49692.7,24586.6,49300.5,33586.3,49613.6,17978.3,33804.1,14099.5,12430.4,10071.9,24070.7,31381.7,14327.6,10520.9,10339.9,12707.1,15830.1,20941.2,12282.6,16317.7,9210.3,7203.5,9774.2,9746.8,9445.9,7957.3,8632.3,10022.1,12669.3,19969.2,20254.1,14996.1,12674.8,17611.4,7390.9,16561.9,8865.9,9087.6,23604.0,15755.6,19257.4,8988.8,6637.9,20069.6,17213.4,14718.9,24423.6,18592.1,17238.4,18721.1,33881.1,14076.9,12663.9,20047.6,15965.9,13247.6,10102.0,18818.7,15888.4,15606.2,10909.6,15445.6,20859.0,16382.9,12409.6,17664.2,11980.1,17798.1,18491.1,31558.8],"cum_vol":[80370.3,118828.8,145103.1,162790.2,189370.0,216359.4,247156.1,286195.0,323943.9,347200.9,381816.5,422043.2,453182.3,496293.5,544866.9,574913.2,669587.6,727150.9,796661.1,857235.9,898396.9,948986.2,1010539.1,1043518.4,1074041.8,1108418.6,1134336.0,1170042.1,1187383.9,1209187.4,1225614.2,1239810.0,1262637.1,1294375.9,1315892.1,1335978.4,1358021.5,1372505.0,1384149.9,1398095.8,1428642.6,1450431.6,1468571.2,1486890.0,1511037.2,1523397.1,1542257.8,1554399.6,1574263.0,1594156.4,1615012.1,1649143.3,1665358.8,1682276.0,1700847.2,1712922.2,1732302.3,1750481.9,1766376.2,1778994.1,1794269.6,1816795.4,1828338.9,1844173.8,1872338.8,1898191.1,1927767.0,1963528.9,2002022.1,2026827.5,2049838.4,2080263.6,2096866.9,2109785.1,2124441.0,2138071.7,2156954.6,2184309.5,2208595.3,2235164.0,2256011.9,2278500.0,2301138.6,2322737.9,2366779.9,2411668.1,2453307.7,2482875.6,2531510.6,2549342.2,2568400.5,2580775.7,2588000.6,2631288.6,2725561.5,2789185.6,2857603.5,2925446.3,2962367.7,3001055.4,3033455.0,3062408.1,3100528.6,3136275.6,3166354.8,3192951.4,3234312.8,3303370.4,3347751.3,3425024.1,3473568.1,3529351.7,3568715.4,3594779.1,3642718.0,3691309.4,3755687.4,3791711.3,3858730.4,3887753.8,3937950.0,3971647.8,4012238.9,4051823.8,4071428.7,4093446.6,4110038.6,4124939.2,4147205.3,4179336.5,4198999.6,4216077.5,4237527.2,4258487.6,4285662.5,4314898.7,4339971.6,4355699.4,4377181.5,4394834.3,4448333.7,4528111.4,4594376.1,4642509.2,4685647.4,4733909.6,4800128.9,4845972.3,4892659.9,4921689.0,4967435.8,5001551.9,5031689.9,5070926.5,5120532.4,5146238.6,5165918.1,5179625.5,5189961.1,5203348.6,5224240.0,5255347.9,5286346.6,5305062.8,5320242.0,5332198.9,5351152.9,5388904.9,5413806.9,5435057.7,5445460.6,5464785.3,5485670.8,5519133.9,5530427.9,5542307.9,5554850.4,5576359.0,5585482.6,5603796.6,5635970.8,5652125.9,5665112.8,5675888.4,5686328.3,5699372.0,5705837.0,5722857.2,5728094.2,5757323.9,5766701.9,5788861.6,5829354.9,5850443.0,5867243.5,5887806.8,5907676.9,5923780.9,5933519.0,5948034.6,5961151.7,5975500.1,6002009.4,6021728.1,6044452.0,6060288.6,6071874.5,6087758.2,6102276.6,6109964.8,6120927.6,6134790.9,6147248.2,6156217.4,6164938.7,6181275.4,6195145.1,6211396.4,6220643.7,6229721.4,6242055.6,6250414.1,6256698.4,6262923.2,6269912.2,6283439.4,6291012.8,6296316.0,6308315.9,6313429.2,6324178.2,6341772.4,6356648.6,6367819.6,6376397.5,6383374.9,6390455.8,6395689.6,6404762.4,6419533.1,6434337.6,6446538.2,6452996.4,6459579.0,6470967.8,6476935.4,6489973.8,6500006.5,6507907.4,6525071.1,6536829.5,6556606.8,6574585.9,6593486.0,6617765.4,6627969.4,6638296.4,6651262.0,6671918.0,6684370.0,6704799.8,6719993.6,6745151.9,6763571.1,6781676.4,6799395.1,6818220.7,6834642.5,6847899.4,6856740.4,6876192.9,6893956.1,6907897.9,6913497.3,6919721.2,6925746.6,6934775.1,6942273.2,6949612.5,6955049.4,6967203.5,6977391.6,6981508.0,6989950.4,7006668.0,7020728.9,7043957.1,7062402.6,7082399.7,7136290.2,7161943.6,7188831.4,7216490.0,7242292.6,7262698.3,7289230.8,7309966.8,7330279.0,7358686.1,7390042.1,7407445.2,7459490.1,7504069.6,7532151.0,7562292.4,7599659.5,7653133.9,7679970.1,7702390.5,7735881.4,7778684.1,7805183.1,7829622.0,7892085.2,7923847.4,7963119.9,7991299.6,8009308.4,8036449.9,8076044.1,8125736.9,8150323.5,8199624.0,8233210.3,8282823.9,8300802.1,8334606.2,8348705.7,8361136.1,8371208.0,8395278.7,8426660.4,8440988.0,8451508.9,8461848.8,8474555.9,8490386.0,8511327.2,8523609.8,8539927.5,8549137.8,8556341.3,8566115.5,8575862.3,8585308.2,8593265.5,8601897.8,8611919.9,8624589.2,8644558.4,8664812.5,8679808.6,8692483.4,8710094.8,8717485.6,8734047.5,8742913.4,8752001.0,8775605.0,8791360.6,8810618.0,8819606.8,8826244.6,8846314.3,8863527.6,8878246.6,8902670.2,8921262.3,8938500.6,8957221.8,8991102.9,9005179.9,9017843.7,9037891.4,9053857.2,9067104.9,9077206.9,9096025.6,9111913.9,9127520.1,9138429.8,9153875.4,9174734.4,9191117.3,9203526.9,9221191.1,9233171.2,9250969.3,9269460.4,9301019.2],"abs_move_pct":[2.278,2.0918,2.5221,2.8728,3.2253,2.6547,2.991,2.913,3.1359,3.207,3.219,3.2734,3.5542,4.3038,5.3431,4.9964,6.0275,5.4156,5.3946,5.7662,6.1261,6.5111,5.8985,5.4011,5.8091,5.6992,5.9217,5.9865,5.6883,5.8316,6.063,6.1502,5.6196,5.6559,6.1834,5.8365,5.5858,5.4284,5.3025,5.6365,5.4574,5.8834,5.6267,5.3476,5.538,5.634,5.7968,6.084,6.0027,6.0004,6.5265,6.1781,6.2499,6.1858,6.266,6.4208,6.6258,6.5643,6.9722,7.4103,7.5056,7.1347,7.2838,7.5432,8.0812,7.756,7.9674,8.0907,8.1538,8.3934,8.4555,8.0719,7.6875,7.7752,8.0004,7.9938,8.196,8.1671,8.2778,8.1806,8.0757,7.9881,8.0502,8.3984,9.0572,9.137,9.2988,9.4416,10.0881,10.1771,9.9604,9.5876,9.4732,10.0216,10.3179,10.2174,9.7439,9.278,9.4784,9.2561,9.2107,9.3567,9.5816,10.1239,9.693,9.3019,10.0444,10.3208,10.3257,11.1835,11.4774,10.9196,11.5767,11.3871,11.3047,11.6262,11.173,10.8737,10.4696,10.5547,10.8651,10.4648,10.5513,9.9993,10.1677,9.9847,9.8074,9.9324,9.4118,9.3477,9.2533,9.4696,9.2114,9.142,9.0344,9.2285,9.3263,9.3019,9.4437,9.3476,9.8753,10.9331,11.3037,11.5702,11.3198,11.3386,10.9882,11.1078,11.2222,11.2584,10.861,10.5782,10.3848,9.9197,10.3241,10.4994,10.7316,10.7574,10.5264,10.64,11.0799,10.8944,10.9519,10.8917,10.6577,10.5177,10.5895,10.691,11.1082,11.3439,10.999,11.2008,10.9914,11.0286,11.1053,10.9181,11.3239,11.1788,11.1393,11.1549,11.2978,11.0993,11.0169,10.8139,10.8748,11.011,11.1473,10.976,10.8664,10.891,11.1307,11.5391,11.8204,11.7019,11.3176,11.5864,11.697,11.8719,11.7668,11.9202,11.7874,11.7022,11.9697,11.8009,11.7456,11.653,11.8994,11.9097,11.6322,11.6988,11.6292,11.9577,12.0628,12.0915,11.9597,11.769,11.9762,12.0626,11.9765,12.0826,12.0076,12.1182,12.0833,11.9365,12.0449,12.3325,12.035,11.9484,11.9883,11.9588,11.8038,11.6628,11.7825,11.7398,11.9114,11.9346,11.575,11.9291,11.841,12.0829,12.0681,11.8136,11.7898,11.8764,11.5837,11.6578,11.9167,11.9603,12.0898,12.397,12.3199,12.849,12.9776,13.0241,12.588,12.786,13.1727,13.2004,13.1815,13.2956,13.4766,13.5887,13.3824,13.3853,13.8277,13.4643,13.4795,13.4525,13.2646,13.5061,13.3067,13.146,13.0846,13.0438,13.2992,13.477,13.3379,13.7779,13.7031,13.521,13.8836,13.8648,13.9109,13.8345,14.0647,14.2066,14.3807,14.3727,14.4929,14.6173,14.7399,14.7366,15.1084,14.676,14.6707,14.8396,14.75,14.5502,14.7959,14.5916,14.9102,15.2563,15.3884,15.2444,15.5731,15.6289,15.6267,15.8584,15.4555,15.6532,16.0107,15.8922,16.0954,16.437,16.301,16.2618,16.1562,16.0612,15.9063,15.6934,15.8337,15.9075,15.5886,15.0906,14.9352,15.0892,15.1853,15.2623,15.1712,15.2756,15.6962,15.3354,15.421,15.2823,15.5594,15.3874,15.2611,15.0001,15.2232,15.2273,15.5322,15.3064,15.2905,14.9828,14.9744,14.8852,14.7772,15.1231,15.2053,15.2924,15.7524,15.507,15.3644,15.1832,15.3687,15.6472,15.6958,15.7577,15.8009,15.2567,15.4109,15.3397,15.2422,14.5644,14.3839,14.9083,14.6733,14.6136,15.1265,15.2453,15.5919,15.4001,15.4455,15.3629,15.2397,15.2489,15.0699,15.1037,15.198,15.1434,15.3458,15.2978,15.3123,15.287,15.2064,15.5111,15.1975,15.2685,15.1473,14.7151],"open5_vol":189370.0,"days":14,"atr14":1.3767714285714285,"adv14":11878720,"avg_range_pct14":28.391,"prev_close":8.87,"prev_high":9.25,"prev_low":6.5,"high_20d":9.25,"ref_5d_high":9.25,"ref_5d_low":5.47,"ref_5d_avg_high":7.772,"ref_5d_avg_low":6.044,"ref_5d_avg_range":1.728,"sr14":{"levels":[{"lo":2.3601,"hi":2.7,"mid":2.5664,"touches":7,"last_touch_days_ago":8},{"lo":2.84,"hi":3.14,"mid":3.0025,"touches":4,"last_touch_days_ago":8},{"lo":3.23,"hi":3.43,"mid":3.33,"touches":2,"last_touch_days_ago":7},{"lo":4.13,"hi":4.46,"mid":4.295,"touches":2,"last_touch_days_ago":6},{"lo":5.47,"hi":5.8,"mid":5.59,"touches":3,"last_touch_days_ago":3},{"lo":6.0501,"hi":6.16,"mid":6.1051,"touches":2,"last_touch_days_ago":2},{"lo":6.49,"hi":6.7,"mid":6.5633,"touches":3,"last_touch_days_ago":0},{"lo":8.4599,"hi":8.79,"mid":8.5833,"touches":3,"last_touch_days_ago":1}],"high":9.25,"low":2.3601,"atr":1.3768,"sessions":14,"tol":0.3442}}