{"symbol":"TTD","for_date":"2026-09-01","built":"2026-09-28T22:05:23-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[355326.5,132523.4,95022.4,77700.9,81641.3,96829.8,75617.6,84093.4,87152.1,50749.4,81502.9,61625.2,41609.9,51385.9,79598.5,69999.4,67293.3,63153.8,67737.3,76910.2,67926.0,53423.6,46067.3,56904.6,62754.2,40944.6,47138.1,45469.6,52160.5,77432.4,104476.7,56450.9,73061.2,58051.0,38962.8,57072.9,52756.9,44073.3,50876.7,47344.4,45903.4,39960.7,42082.9,46300.8,45175.4,43740.8,37607.1,37725.9,45966.2,32418.5,48198.6,35450.9,45383.2,48758.3,35680.0,40890.6,35466.4,44598.8,43507.7,32222.3,37682.2,29176.8,35818.1,25963.6,39768.3,33894.5,27072.8,22784.2,45176.9,43519.1,46542.6,26320.4,38493.4,37747.6,34611.8,48140.5,30388.8,34054.4,30764.9,25903.2,21672.4,19889.3,23425.3,25284.8,33476.9,31025.8,35232.6,38276.0,45902.4,39928.4,34467.6,29135.6,31210.3,29169.2,28385.5,28091.4,36240.8,25836.4,23853.2,30194.6,31254.4,25549.7,42462.7,38015.9,30446.7,25249.1,28255.6,27976.1,22127.9,30856.8,35124.9,20832.3,28588.8,30639.6,21801.7,22856.2,22671.9,25159.2,33786.7,34721.5,25285.9,25873.9,26852.4,26931.0,26358.7,29545.4,28984.9,32921.4,23778.3,20781.1,31278.7,15819.9,16504.5,27499.6,18560.7,26549.9,19045.4,19728.6,20173.8,20518.4,24827.2,31426.5,18935.2,32215.3,17463.6,27101.5,11760.9,25649.0,21268.8,27362.1,35797.0,29443.6,31072.5,37249.8,50353.7,31007.0,30013.9,23319.6,37679.4,23004.5,32645.6,24746.1,30149.1,21217.9,23473.1,26433.2,28612.8,18908.9,19498.9,19066.9,14826.3,23215.5,19714.6,30208.6,18169.2,25620.5,16598.8,17384.9,13972.3,17782.9,24405.6,31684.3,30583.4,22003.9,19393.6,16949.9,16731.8,16275.1,18957.1,15828.9,18889.4,11507.6,19798.0,20000.1,15713.3,19167.4,14392.3,24849.2,15270.6,12497.0,17205.4,18442.3,32764.6,20775.9,20447.2,16888.9,18477.0,17437.2,10856.1,16641.4,14640.5,16604.0,17042.1,13171.5,16487.1,22184.1,21448.1,18906.2,21533.6,16069.0,23120.6,23610.3,14174.6,16034.4,14157.1,17677.1,16644.4,13271.4,20943.5,17073.2,22583.9,29224.4,20773.9,22047.7,11857.5,20843.9,20343.4,32188.0,34820.3,23018.9,28586.8,31697.9,32947.1,30423.8,17670.9,27377.1,32018.6,25343.0,21272.7,21488.4,20853.6,18436.6,17418.1,25739.3,17866.6,16881.7,20881.1,25608.0,22420.2,22580.1,15228.2,15815.0,32568.4,15987.0,30931.2,11801.9,24584.1,24212.3,24771.3,13839.3,38088.4,65160.3,42265.9,65705.2,39702.0,30142.1,31652.7,39504.1,27077.6,33441.8,30756.2,39537.6,20369.7,20343.1,24464.5,24288.1,13951.5,21664.5,21087.4,20317.4,20468.1,21544.1,20966.0,29123.5,24199.6,18298.9,21932.1,15556.8,11915.8,21266.1,21629.4,20346.5,37728.9,25512.1,43975.6,26737.3,26892.6,28753.9,19948.6,19923.1,26310.4,25968.1,26712.2,25493.4,32611.5,41218.5,27092.8,28121.6,22725.9,47689.2,59792.2,39327.9,43656.0,70283.0,53953.2,59492.3,36022.8,38366.1,57645.2,50400.8,38546.8,42202.6,51633.8,39806.1,23575.5,26359.4,28899.2,27010.1,23130.4,44605.7,26486.7,39426.0,37250.6,52882.6,30340.6,28522.6,27320.1,46803.6,34214.6,42940.1,41596.1,39904.4,36263.1,30728.6,56182.7,38246.8,36630.6,34949.4,39842.5,42316.6,52343.2,61197.3,51414.8,46284.8,43138.2,58505.1,56084.6,40182.5,36024.3,40615.8,40695.5,47773.3,53343.0,123632.7,49472.0,56268.5,51026.9,51234.1,56727.7,42484.2,117947.2,77029.7,77439.5,111689.6,124880.2,202035.2,188769.3,196763.0,303628.4,464065.2],"cum_vol":[355326.5,487849.9,582872.3,660573.2,742214.5,839044.3,914661.9,998755.4,1085907.4,1136656.9,1218159.7,1279784.9,1321394.9,1372780.7,1452379.2,1522378.6,1589671.9,1652825.7,1720563.0,1797473.2,1865399.2,1918822.8,1964890.1,2021794.6,2084548.9,2125493.4,2172631.5,2218101.1,2270261.6,2347694.0,2452170.7,2508621.6,2581682.8,2639733.8,2678696.6,2735769.5,2788526.4,2832599.7,2883476.4,2930820.8,2976724.1,3016684.9,3058767.8,3105068.6,3150244.0,3193984.8,3231591.9,3269317.8,3315284.0,3347702.5,3395901.1,3431352.1,3476735.3,3525493.6,3561173.6,3602064.1,3637530.5,3682129.3,3725637.0,3757859.3,3795541.5,3824718.3,3860536.4,3886500.0,3926268.3,3960162.8,3987235.6,4010019.8,4055196.6,4098715.8,4145258.4,4171578.7,4210072.1,4247819.7,4282431.5,4330572.0,4360960.8,4395015.1,4425780.0,4451683.2,4473355.6,4493244.9,4516670.2,4541955.0,4575431.9,4606457.7,4641690.3,4679966.3,4725868.7,4765797.1,4800264.7,4829400.4,4860610.6,4889779.9,4918165.4,4946256.8,4982497.6,5008334.0,5032187.2,5062381.8,5093636.1,5119185.9,5161648.6,5199664.5,5230111.2,5255360.3,5283615.9,5311592.1,5333720.0,5364576.8,5399701.6,5420533.9,5449122.7,5479762.4,5501564.1,5524420.3,5547092.1,5572251.4,5606038.1,5640759.6,5666045.5,5691919.4,5718771.8,5745702.8,5772061.5,5801606.9,5830591.7,5863513.1,5887291.4,5908072.4,5939351.1,5955171.0,5971675.5,5999175.1,6017735.8,6044285.6,6063331.1,6083059.6,6103233.4,6123751.8,6148579.0,6180005.5,6198940.7,6231156.0,6248619.6,6275721.1,6287482.0,6313131.0,6334399.8,6361761.9,6397558.9,6427002.6,6458075.1,6495324.9,6545678.6,6576685.6,6606699.5,6630019.1,6667698.4,6690702.9,6723348.5,6748094.6,6778243.7,6799461.6,6822934.7,6849367.9,6877980.7,6896889.6,6916388.5,6935455.4,6950281.6,6973497.1,6993211.7,7023420.3,7041589.5,7067210.0,7083808.8,7101193.6,7115165.9,7132948.9,7157354.5,7189038.8,7219622.2,7241626.1,7261019.6,7277969.6,7294701.4,7310976.5,7329933.6,7345762.6,7364651.9,7376159.6,7395957.6,7415957.6,7431670.9,7450838.3,7465230.6,7490079.8,7505350.4,7517847.4,7535052.8,7553495.1,7586259.6,7607035.6,7627482.8,7644371.7,7662848.7,7680285.9,7691142.0,7707783.4,7722423.9,7739027.9,7756070.1,7769241.6,7785728.7,7807912.9,7829361.0,7848267.2,7869800.8,7885869.8,7908990.4,7932600.7,7946775.3,7962809.7,7976966.8,7994643.9,8011288.4,8024559.8,8045503.3,8062576.5,8085160.4,8114384.9,8135158.7,8157206.4,8169063.9,8189907.9,8210251.2,8242439.2,8277259.5,8300278.4,8328865.1,8360563.0,8393510.1,8423933.9,8441604.7,8468981.9,8501000.5,8526343.5,8547616.2,8569104.6,8589958.2,8608394.9,8625812.9,8651552.2,8669418.9,8686300.6,8707181.6,8732789.6,8755209.9,8777790.0,8793018.2,8808833.2,8841401.6,8857388.6,8888319.8,8900121.6,8924705.8,8948918.1,8973689.4,8987528.6,9025617.0,9090777.3,9133043.2,9198748.4,9238450.4,9268592.5,9300245.2,9339749.3,9366826.9,9400268.7,9431024.9,9470562.6,9490932.3,9511275.4,9535739.9,9560027.9,9573979.4,9595643.9,9616731.4,9637048.8,9657516.9,9679061.0,9700027.0,9729150.5,9753350.1,9771649.0,9793581.1,9809137.9,9821053.6,9842319.8,9863949.2,9884295.7,9922024.6,9947536.7,9991512.3,10018249.6,10045142.2,10073896.1,10093844.7,10113767.8,10140078.2,10166046.4,10192758.6,10218251.9,10250863.4,10292081.9,10319174.7,10347296.4,10370022.3,10417711.5,10477503.7,10516831.6,10560487.6,10630770.6,10684723.8,10744216.1,10780238.9,10818604.9,10876250.1,10926650.9,10965197.7,11007400.3,11059034.1,11098840.1,11122415.6,11148775.1,11177674.3,11204684.4,11227814.8,11272420.5,11298907.2,11338333.2,11375583.8,11428466.4,11458806.9,11487329.6,11514649.6,11561453.3,11595667.9,11638607.9,11680204.1,11720108.4,11756371.5,11787100.1,11843282.9,11881529.6,11918160.2,11953109.6,11992952.1,12035268.8,12087612.0,12148809.3,12200224.1,12246508.9,12289647.1,12348152.1,12404236.7,12444419.2,12480443.5,12521059.3,12561754.8,12609528.1,12662871.1,12786503.8,12835975.8,12892244.3,12943271.2,12994505.4,13051233.1,13093717.3,13211664.5,13288694.2,13366133.7,13477823.3,13602703.5,13804738.7,13993508.0,14190271.0,14493899.4,14957964.6],"abs_move_pct":[0.482,0.6739,0.7911,0.7234,0.7614,0.862,0.9358,1.0259,0.8821,0.8629,0.8909,0.9618,0.895,0.9108,1.0569,1.2009,1.2058,1.1776,1.2343,1.1224,1.147,1.178,1.1273,1.2174,1.2277,1.2103,1.2686,1.1599,1.2224,1.2002,1.2287,1.2149,1.2028,1.1779,1.1771,1.1979,1.2381,1.2478,1.2978,1.2668,1.2169,1.2102,1.2183,1.2439,1.2175,1.1893,1.2052,1.2504,1.2266,1.2113,1.1833,1.1759,1.1521,1.1732,1.1717,1.2051,1.2149,1.1854,1.231,1.2337,1.2765,1.2716,1.3155,1.2904,1.3391,1.3715,1.3903,1.4651,1.4733,1.4683,1.4381,1.4271,1.4386,1.3798,1.3601,1.3987,1.3931,1.3995,1.391,1.3747,1.3739,1.4011,1.419,1.4031,1.388,1.4588,1.5103,1.5128,1.5557,1.5804,1.5579,1.5746,1.5326,1.5941,1.5535,1.5716,1.5533,1.5304,1.5376,1.5284,1.5454,1.5296,1.5495,1.5865,1.5623,1.5283,1.5246,1.5576,1.5796,1.5519,1.5356,1.565,1.4952,1.4761,1.4911,1.504,1.5125,1.4985,1.5125,1.5084,1.5305,1.5215,1.5439,1.5326,1.5418,1.5529,1.5542,1.5804,1.5754,1.5812,1.5963,1.594,1.5373,1.5136,1.5287,1.5279,1.5411,1.5423,1.5066,1.4982,1.4797,1.4767,1.4594,1.443,1.4692,1.4896,1.4964,1.5036,1.5243,1.5208,1.514,1.4872,1.4945,1.5637,1.6144,1.5829,1.5295,1.5853,1.5614,1.5437,1.498,1.4977,1.5167,1.5131,1.5202,1.5271,1.5327,1.5743,1.573,1.5759,1.5703,1.5513,1.5802,1.5814,1.608,1.6175,1.6355,1.6481,1.6551,1.6325,1.6187,1.6007,1.6103,1.5911,1.5464,1.5173,1.507,1.5397,1.5016,1.4885,1.5105,1.505,1.502,1.4726,1.4877,1.4735,1.4505,1.4678,1.4927,1.4964,1.492,1.5382,1.5432,1.5256,1.525,1.5408,1.5501,1.5268,1.5289,1.5262,1.5459,1.5223,1.5316,1.5378,1.5587,1.5631,1.5928,1.6088,1.6035,1.6177,1.6077,1.6168,1.6247,1.6347,1.5866,1.5749,1.566,1.5583,1.5586,1.5762,1.5596,1.5453,1.5483,1.5168,1.5195,1.5327,1.5454,1.5325,1.5544,1.5756,1.5762,1.5625,1.5167,1.5095,1.5046,1.4861,1.4778,1.4834,1.4862,1.4768,1.5279,1.5267,1.5192,1.5101,1.5164,1.54,1.5428,1.4996,1.5047,1.5361,1.5069,1.5075,1.537,1.5602,1.5157,1.4977,1.5107,1.4984,1.4858,1.4673,1.4343,1.381,1.3486,1.3926,1.4129,1.3599,1.3763,1.32,1.3621,1.3265,1.3407,1.364,1.3777,1.3032,1.3113,1.2891,1.262,1.2781,1.3446,1.2892,1.298,1.3014,1.3609,1.392,1.3929,1.3863,1.3554,1.3674,1.3693,1.3533,1.3584,1.3624,1.3666,1.3663,1.3895,1.3853,1.3812,1.4002,1.4116,1.4447,1.4463,1.4785,1.4365,1.4698,1.4711,1.5034,1.5005,1.4932,1.4766,1.5442,1.6043,1.6192,1.6235,1.608,1.5857,1.5707,1.5584,1.5117,1.5798,1.526,1.5491,1.5739,1.5749,1.5551,1.5658,1.5745,1.5938,1.5491,1.5874,1.5973,1.5676,1.6495,1.6651,1.6856,1.7048,1.7213,1.7579,1.8218,1.8221,1.7674,1.7799,1.814,1.8248,1.7953,1.7824,1.8406,1.8478,1.9134,1.9137,1.9062,1.9902,1.9571,1.9497,1.8474,1.861,1.8665,1.8474,1.8972,1.8881,1.9075,1.8854,1.9227,1.9337,1.8367,1.8312,1.8391,1.8115,1.7678,1.7591,1.7427,1.6628,1.6921,1.6557,1.701,1.6766,1.6287,1.6235,1.6748,1.6817,1.7254],"open5_vol":742214.5,"days":14,"atr14":0.5646285714285711,"adv14":18401594,"avg_range_pct14":4.078,"prev_close":13.72,"prev_high":14.17,"prev_low":13.495,"high_20d":19.55,"ref_5d_high":14.17,"ref_5d_low":12.97,"ref_5d_avg_high":13.707,"ref_5d_avg_low":13.193,"ref_5d_avg_range":0.514,"sr14":{"levels":[{"lo":12.97,"hi":13.0801,"mid":13.0475,"touches":4,"last_touch_days_ago":2},{"lo":13.14,"hi":13.22,"mid":13.165,"touches":4,"last_touch_days_ago":5},{"lo":13.3,"hi":13.42,"mid":13.3567,"touches":6,"last_touch_days_ago":1},{"lo":13.495,"hi":13.62,"mid":13.5488,"touches":4,"last_touch_days_ago":0},{"lo":13.655,"hi":13.78,"mid":13.7225,"touches":4,"last_touch_days_ago":2},{"lo":13.97,"hi":14.0,"mid":13.985,"touches":2,"last_touch_days_ago":10},{"lo":14.63,"hi":14.7,"mid":14.665,"touches":2,"last_touch_days_ago":11}],"high":14.7,"low":12.97,"atr":0.5646,"sessions":14,"tol":0.1412}}