{"symbol":"STLA","for_date":"2026-09-01","built":"2026-09-28T22:05:23-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[375925.6,143392.6,95063.4,104849.9,95973.6,107548.6,121234.9,86175.6,91028.6,138788.4,65085.6,71103.4,68427.6,59716.7,72847.9,72727.0,77607.6,81593.0,105883.3,51077.3,64975.5,56384.1,84861.9,50996.3,57658.5,57579.0,63440.9,69223.1,50911.2,75474.6,61944.1,60848.6,91320.1,93489.6,47301.1,72536.2,73869.5,84892.4,90000.4,70097.8,73994.0,45355.5,96424.6,86743.0,122854.0,85154.4,57137.6,98593.6,62066.8,72924.9,51798.9,70646.6,72784.0,82433.7,55216.1,68725.6,35022.9,48469.3,47041.1,50021.2,77874.6,85027.4,55373.8,105446.7,68556.6,89010.1,61934.5,75934.6,94444.1,79584.0,66471.1,70300.6,35610.1,68549.6,77586.0,83852.2,31118.2,41715.6,61646.9,76332.5,62134.7,59516.4,52537.9,80025.6,75942.0,95332.4,91565.1,91193.4,63798.1,86275.1,97571.9,101507.0,116117.5,56075.4,77854.0,138733.1,83627.1,98610.1,72738.8,87756.6,56085.4,67701.3,90624.0,54909.5,66816.4,70865.8,36536.4,50370.0,53039.9,53161.2,79248.1,82262.1,45336.5,44590.0,24739.7,93306.3,60889.8,64249.9,45450.9,51285.4,78131.4,63774.0,70607.6,76259.4,238530.4,111062.6,42875.3,28371.9,40270.1,44215.1,21722.1,35872.6,30438.3,34915.4,31404.1,28954.4,35077.5,23291.1,37132.2,23659.3,22600.4,17520.9,28801.6,16934.2,16857.4,21925.3,25651.9,24206.3,26050.5,33059.4,24385.9,38146.9,18900.9,18878.5,15294.7,28398.5,23642.6,102143.9,73846.1,32283.3,19491.8,24383.4,23894.2,22445.5,28887.9,81281.4,21738.6,38977.6,63512.4,19200.9,27448.5,41304.2,43896.3,30481.1,19526.4,30548.0,19991.1,55555.1,28549.6,57608.8,26406.7,20303.7,26219.1,18428.1,8763.5,18389.1,36874.5,29372.4,30852.2,33244.1,30003.4,22549.9,20319.4,23743.0,20722.4,21733.0,18324.8,30142.6,24983.7,17919.4,19910.3,13561.7,20305.0,18509.6,20268.1,14834.2,49041.4,18836.1,22777.7,39121.1,35532.8,16856.8,15709.0,13253.1,27093.9,16177.4,33693.0,40726.3,13461.4,35464.3,28565.3,19840.9,26405.0,31444.9,13923.1,19619.7,25989.3,18037.7,12067.6,34595.8,26892.2,28581.3,57981.4,52009.9,35554.8,34771.8,13688.9,10285.4,11075.1,16267.7,22642.8,16733.1,10971.2,18635.1,14411.9,29836.7,24631.6,23529.3,24500.4,33246.3,22932.0,25736.1,30658.3,20117.0,21521.2,66957.6,64855.9,32925.0,25691.5,21585.9,14634.5,14556.6,9404.6,33659.3,8609.2,15949.6,27044.9,22379.7,11283.4,20869.4,14648.4,14948.1,30723.6,18329.6,26407.9,14154.5,17511.8,23090.3,33750.4,41516.8,60898.8,39172.6,32752.1,26626.3,34381.1,24315.1,45822.7,19773.9,20303.9,24859.7,18020.9,12903.8,38439.6,32480.0,14203.1,18525.6,13064.6,33924.0,23118.3,16103.7,33344.9,22072.3,14726.7,19732.1,27413.4,29741.6,33941.0,27911.4,56623.4,19111.6,27108.0,29353.9,19874.1,15036.9,21209.4,14594.8,19993.2,27779.2,44151.2,22492.5,30046.1,20993.1,25064.7,30827.6,25012.2,21494.8,35889.4,43950.4,49359.6,46540.3,30105.3,31014.4,24797.6,29822.0,40243.9,29558.1,18460.6,31126.4,19402.4,32392.5,30640.8,32642.6,24941.6,14218.2,34745.0,15716.8,24455.8,21915.9,41981.6,36043.3,27061.6,18935.0,39275.4,29153.7,35025.1,18910.4,52949.7,62822.6,40145.5,53276.3,24006.4,118922.8,61170.7,28933.0,33019.2,43122.4,54520.3,24886.2,39653.4,59300.9,44035.2,31125.6,29989.1,44330.9,42816.6,30519.6,48435.9,50757.6,42563.7,55947.5,66029.1,46111.8,56931.6,62022.3,64970.1,166279.6,108337.3,104807.9,177620.3,525726.3],"cum_vol":[375925.6,519318.2,614381.6,719231.5,815205.1,922753.7,1043988.6,1130164.1,1221192.8,1359981.2,1425066.8,1496170.2,1564597.9,1624314.6,1697162.5,1769889.5,1847497.1,1929090.1,2034973.4,2086050.6,2151026.1,2207410.2,2292272.1,2343268.4,2400926.9,2458505.9,2521946.7,2591169.8,2642081.0,2717555.6,2779499.7,2840348.3,2931668.4,3025158.1,3072459.1,3144995.4,3218864.9,3303757.3,3393757.7,3463855.5,3537849.5,3583205.0,3679629.6,3766372.6,3889226.6,3974380.9,4031518.6,4130112.1,4192178.9,4265103.8,4316902.6,4387549.2,4460333.2,4542766.9,4597983.0,4666708.6,4701731.6,4750200.9,4797242.0,4847263.2,4925137.8,5010165.2,5065539.0,5170985.7,5239542.4,5328552.4,5390486.9,5466421.5,5560865.6,5640449.6,5706920.8,5777221.4,5812831.5,5881381.1,5958967.1,6042819.3,6073937.5,6115653.1,6177300.0,6253632.5,6315767.2,6375283.6,6427821.5,6507847.1,6583789.1,6679121.6,6770686.6,6861880.0,6925678.1,7011953.2,7109525.1,7211032.1,7327149.6,7383224.9,7461078.9,7599812.0,7683439.1,7782049.2,7854788.0,7942544.6,7998630.0,8066331.3,8156955.3,8211864.8,8278681.1,8349546.9,8386083.3,8436453.3,8489493.1,8542654.4,8621902.5,8704164.6,8749501.1,8794091.1,8818830.9,8912137.1,8973026.9,9037276.8,9082727.7,9134013.1,9212144.5,9275918.5,9346526.1,9422785.6,9661315.9,9772378.6,9815253.9,9843625.7,9883895.9,9928111.0,9949833.1,9985705.7,10016144.0,10051059.4,10082463.6,10111417.9,10146495.4,10169786.6,10206918.8,10230578.1,10253178.4,10270699.4,10299501.0,10316435.2,10333292.6,10355217.9,10380869.9,10405076.1,10431126.6,10464186.1,10488572.0,10526718.9,10545619.7,10564498.2,10579792.9,10608191.4,10631834.0,10733977.9,10807824.0,10840107.3,10859599.1,10883982.4,10907876.6,10930322.1,10959210.0,11040491.4,11062229.9,11101207.6,11164719.9,11183920.9,11211369.4,11252673.6,11296569.9,11327050.9,11346577.3,11377125.3,11397116.4,11452671.6,11481221.2,11538830.0,11565236.7,11585540.4,11611759.6,11630187.7,11638951.2,11657340.4,11694214.9,11723587.2,11754439.4,11787683.6,11817686.9,11840236.8,11860556.1,11884299.1,11905021.6,11926754.6,11945079.4,11975222.0,12000205.7,12018125.1,12038035.4,12051597.1,12071902.1,12090411.6,12110679.8,12125514.0,12174555.4,12193391.5,12216169.2,12255290.3,12290823.1,12307679.9,12323388.9,12336641.9,12363735.8,12379913.1,12413606.1,12454332.4,12467793.9,12503258.1,12531823.4,12551664.4,12578069.4,12609514.3,12623437.4,12643057.1,12669046.4,12687084.1,12699151.7,12733747.5,12760639.7,12789221.0,12847202.4,12899212.3,12934767.1,12969538.9,12983227.7,12993513.1,13004588.2,13020855.9,13043498.7,13060231.9,13071203.1,13089838.1,13104250.1,13134086.8,13158718.4,13182247.7,13206748.1,13239994.4,13262926.4,13288662.6,13319320.9,13339437.9,13360959.1,13427916.6,13492772.6,13525697.6,13551389.1,13572974.9,13587609.4,13602166.0,13611570.6,13645229.9,13653839.1,13669788.7,13696833.6,13719213.3,13730496.7,13751366.1,13766014.5,13780962.6,13811686.1,13830015.8,13856423.6,13870578.1,13888089.9,13911180.2,13944930.6,13986447.4,14047346.2,14086518.9,14119271.0,14145897.3,14180278.4,14204593.4,14250416.1,14270190.1,14290494.0,14315353.7,14333374.6,14346278.4,14384718.0,14417198.0,14431401.1,14449926.8,14462991.4,14496915.4,14520033.6,14536137.4,14569482.2,14591554.5,14606281.2,14626013.4,14653426.8,14683168.4,14717109.4,14745020.8,14801644.2,14820755.9,14847863.9,14877217.8,14897091.9,14912128.7,14933338.1,14947932.9,14967926.1,14995705.3,15039856.5,15062349.0,15092395.1,15113388.1,15138452.9,15169280.4,15194292.6,15215787.4,15251676.9,15295627.2,15344986.8,15391527.1,15421632.4,15452646.8,15477444.4,15507266.4,15547510.4,15577068.5,15595529.1,15626655.4,15646057.8,15678450.3,15709091.1,15741733.6,15766675.2,15780893.4,15815638.4,15831355.2,15855811.0,15877726.9,15919708.4,15955751.7,15982813.4,16001748.4,16041023.8,16070177.5,16105202.6,16124112.9,16177062.6,16239885.3,16280030.8,16333307.1,16357313.4,16476236.2,16537406.9,16566339.9,16599359.1,16642481.5,16697001.8,16721888.0,16761541.4,16820842.3,16864877.5,16896003.1,16925992.2,16970323.1,17013139.6,17043659.3,17092095.1,17142852.8,17185416.5,17241364.0,17307393.1,17353504.9,17410436.5,17472458.8,17537428.9,17703708.5,17812045.8,17916853.7,18094474.0,18620200.3],"abs_move_pct":[0.2536,0.3086,0.3287,0.3653,0.388,0.3752,0.4035,0.4327,0.4608,0.5761,0.5357,0.4781,0.5216,0.5606,0.5612,0.539,0.5136,0.6089,0.6125,0.5831,0.6601,0.6361,0.6497,0.6233,0.6397,0.6907,0.6163,0.6315,0.6382,0.6817,0.6525,0.6905,0.7941,0.8084,0.8073,0.8033,0.8888,0.8527,0.8503,0.8428,0.8524,0.8878,0.9154,0.9392,0.9402,0.9515,0.991,0.9681,0.9481,0.9776,0.9831,0.9752,0.9721,0.9682,0.9896,0.988,0.9935,1.0489,1.0712,1.0507,1.0838,1.0979,1.1183,1.2063,1.1596,1.2187,1.218,1.2057,1.2134,1.1923,1.208,1.148,1.1654,1.1767,1.2071,1.191,1.2514,1.2589,1.2108,1.2037,1.1917,1.2857,1.2199,1.2857,1.2952,1.334,1.3022,1.2958,1.283,1.2875,1.3639,1.4474,1.4912,1.4922,1.4652,1.5036,1.4649,1.4271,1.4607,1.5068,1.4927,1.476,1.526,1.5511,1.5477,1.5326,1.5405,1.534,1.569,1.5279,1.5883,1.5973,1.5699,1.5804,1.6008,1.5941,1.5522,1.5884,1.6091,1.586,1.6574,1.6532,1.6695,1.6924,1.7353,1.6663,1.6832,1.6721,1.6683,1.6077,1.6747,1.6801,1.6668,1.6509,1.6477,1.6407,1.6055,1.6142,1.6225,1.6303,1.6476,1.6613,1.6283,1.6157,1.6355,1.6702,1.6792,1.6863,1.7021,1.7025,1.7345,1.7187,1.7161,1.7623,1.7651,1.7215,1.7121,1.7223,1.6728,1.6799,1.6963,1.705,1.6905,1.6874,1.6476,1.7002,1.6715,1.6845,1.6862,1.7253,1.7072,1.72,1.7054,1.7182,1.7303,1.7264,1.7254,1.7089,1.6924,1.7781,1.7368,1.7225,1.7299,1.7298,1.7376,1.7155,1.7251,1.7103,1.7117,1.7249,1.7382,1.7259,1.7157,1.7279,1.7306,1.7223,1.7345,1.7293,1.7579,1.7017,1.6976,1.722,1.7153,1.6975,1.7133,1.7324,1.7325,1.72,1.7327,1.7515,1.7377,1.7258,1.759,1.7584,1.7647,1.7316,1.7414,1.7022,1.6704,1.6829,1.6827,1.6696,1.6504,1.6758,1.6961,1.6613,1.6509,1.6562,1.6479,1.6284,1.6377,1.6477,1.6406,1.6482,1.6566,1.7031,1.6713,1.6436,1.6973,1.664,1.6915,1.6857,1.6842,1.6603,1.69,1.7088,1.7101,1.6559,1.7237,1.7218,1.7195,1.702,1.6924,1.7209,1.6549,1.6256,1.6619,1.6484,1.6317,1.6922,1.6783,1.7019,1.7164,1.7035,1.7436,1.7503,1.6976,1.6907,1.7395,1.7106,1.7165,1.7187,1.6968,1.7458,1.7029,1.6967,1.6835,1.7158,1.6778,1.6838,1.6498,1.6475,1.6761,1.6763,1.685,1.656,1.6427,1.6427,1.6295,1.6371,1.6371,1.6312,1.6323,1.6801,1.6708,1.6698,1.6851,1.6723,1.6705,1.6699,1.649,1.6429,1.6409,1.6616,1.6544,1.6354,1.6509,1.6458,1.632,1.6105,1.6447,1.6517,1.6439,1.6499,1.6499,1.6581,1.6372,1.658,1.6848,1.6787,1.6634,1.6974,1.685,1.7088,1.686,1.6775,1.6991,1.6584,1.6932,1.7064,1.6712,1.7079,1.6973,1.6602,1.6739,1.6673,1.6736,1.6971,1.6745,1.6705,1.6411,1.6617,1.621,1.6497,1.6074,1.6198,1.6338,1.627,1.587,1.5712,1.5874,1.5986,1.5709,1.592,1.586,1.563,1.5795,1.5658,1.5772,1.6046,1.6015,1.6061,1.6262,1.6125,1.6116,1.5916,1.5985,1.5854,1.5926,1.588,1.5458,1.5724,1.5451,1.5523,1.5472,1.5584,1.5718,1.5795,1.5467,1.5532,1.6134,1.5729,1.5645,1.6077,1.5931,1.5858,1.592,1.5801,1.5806,1.5801],"open5_vol":815205.1,"days":14,"atr14":0.20892142857142865,"adv14":20421990,"avg_range_pct14":2.854,"prev_close":5.49,"prev_high":5.57,"prev_low":5.47,"high_20d":5.87,"ref_5d_high":5.57,"ref_5d_low":5.12,"ref_5d_avg_high":5.398,"ref_5d_avg_low":5.268,"ref_5d_avg_range":0.13,"sr14":{"levels":[{"lo":5.05,"hi":5.1,"mid":5.075,"touches":2,"last_touch_days_ago":9},{"lo":5.11,"hi":5.14,"mid":5.1275,"touches":4,"last_touch_days_ago":3},{"lo":5.2,"hi":5.24,"mid":5.22,"touches":2,"last_touch_days_ago":2},{"lo":5.274,"hi":5.31,"mid":5.2943,"touches":8,"last_touch_days_ago":3},{"lo":5.33,"hi":5.37,"mid":5.3467,"touches":4,"last_touch_days_ago":1},{"lo":5.425,"hi":5.47,"mid":5.455,"touches":5,"last_touch_days_ago":0},{"lo":5.4899,"hi":5.49,"mid":5.49,"touches":2,"last_touch_days_ago":1}],"high":5.57,"low":5.05,"atr":0.2089,"sessions":14,"tol":0.0522}}