{"symbol":"SPY","for_date":"2026-09-01","built":"2026-10-01T16:07:39-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[466716.4,170296.4,136319.2,123872.2,104538.2,138694.9,127022.5,99690.6,111815.1,103389.3,134149.1,90359.2,65222.3,90811.1,104426.6,115573.4,117345.7,114542.9,110442.1,125742.3,106001.6,103670.0,75126.3,100071.6,67013.5,75367.7,92050.4,69431.4,63133.1,76691.1,98642.1,89631.4,95366.1,73076.6,79179.6,83103.1,85040.0,73734.4,71540.4,73246.4,74842.5,84722.6,73044.3,71102.1,72033.3,73482.7,83040.9,80551.8,68457.4,87148.9,135686.0,72247.5,71803.2,89321.7,73613.7,68305.9,72073.2,76780.6,131846.9,62021.1,126458.4,104655.4,70526.1,57551.4,55048.1,72761.9,72432.9,57659.4,75743.4,62722.4,56192.2,59840.7,63305.6,66300.4,228622.3,65668.1,67370.4,56889.3,56494.2,80118.6,69053.4,57726.8,58002.9,86167.6,56428.4,58333.2,74000.9,61712.2,56403.8,72835.9,120417.4,79953.1,58294.5,56141.0,67888.0,69070.6,64394.3,70785.9,59810.9,46420.1,68726.3,66670.4,41064.4,59821.4,49946.3,51590.3,57646.7,39544.6,44961.1,43610.9,52027.3,64836.6,75330.9,52436.6,67866.2,67677.6,62946.7,66965.6,59719.1,75009.6,72994.6,62937.0,47120.1,52316.1,290486.3,79264.9,65494.4,48047.6,57041.1,80222.5,82597.4,99022.0,84251.6,49204.4,73139.9,53813.8,62488.8,49141.8,49343.2,47837.6,57691.9,59901.7,54070.9,54004.5,51725.4,52256.6,46166.0,42645.2,54549.5,45764.9,68231.6,65497.6,59929.1,55548.9,47377.4,54009.6,47193.1,44745.3,41439.9,41071.0,41869.2,42578.4,52693.2,38123.2,36802.7,42224.4,102712.1,42103.1,58022.7,57092.9,55316.9,62954.4,53922.9,43916.8,38636.9,55709.6,33397.1,39094.6,48812.3,33354.9,79956.0,43949.2,45807.9,39616.2,34874.7,42324.5,38434.6,38741.3,49280.4,55434.6,42018.0,37977.8,49863.3,36754.9,36764.1,90363.3,37873.2,35501.0,40407.6,37137.9,55108.6,38276.6,30549.3,48413.3,39225.2,53292.1,45049.7,40068.7,39521.5,45828.6,43746.3,38248.4,43083.4,43891.6,34112.7,37624.6,37520.4,40685.7,47134.5,39706.8,44003.3,37402.7,46545.4,43611.3,38383.6,36536.9,41614.9,47391.0,45153.8,38903.6,46781.6,54136.6,67384.1,53368.3,41599.4,42236.6,36535.6,62483.6,47147.8,39375.1,51839.0,44485.4,41057.3,41850.2,47990.1,103729.1,26862.5,37014.4,32296.4,43388.9,40518.5,38805.8,51825.3,32545.6,40371.4,39795.2,31985.6,33212.8,38942.9,35222.1,35193.1,33225.0,33387.1,37358.4,29238.0,33243.4,32000.1,32800.4,47202.5,37059.0,56700.0,59565.4,55306.1,78729.9,47758.1,111496.7,40067.9,56604.4,40369.0,42602.9,51004.1,43527.9,51126.6,49800.4,49160.9,58972.6,80893.4,58600.8,44642.7,55775.9,46545.2,37142.7,45926.9,46360.4,52112.1,47692.4,41937.6,41758.4,47181.5,35365.9,55879.2,45903.0,93770.9,51141.9,37867.9,46559.4,53225.1,46636.8,59765.7,38579.3,41280.1,53102.4,56787.1,49166.5,44638.9,47662.1,48862.6,49542.1,50225.1,45878.4,64974.6,61524.3,50159.1,77723.9,56301.6,52162.6,69433.5,42618.6,47347.2,45433.4,73928.8,64225.1,70065.1,59894.5,49501.6,44083.4,68730.6,69474.9,61272.3,74705.4,60223.8,69038.2,78117.4,56226.6,51240.9,60841.6,81458.9,71070.4,85280.5,61830.5,79924.0,62793.6,59078.1,71063.2,58191.7,55987.6,52817.4,70993.4,74282.2,60350.0,80281.6,72102.6,86618.4,89244.0,90843.0,105584.5,127489.4,82436.3,115817.8,104524.3,81961.9,99965.2,99380.5,117171.1,115538.5,137034.9,142358.8,155719.5,153493.0,185090.0,220453.4,232666.6,208892.4,221859.1,284489.6,396784.7,322870.4,440879.9,670535.7,1477146.1],"cum_vol":[466716.4,637012.8,773332.0,897204.2,1001742.4,1140437.3,1267459.8,1367150.4,1478965.5,1582354.8,1716503.9,1806863.1,1872085.4,1962896.4,2067323.1,2182896.5,2300242.2,2414785.1,2525227.3,2650969.6,2756971.1,2860641.1,2935767.4,3035839.1,3102852.6,3178220.3,3270270.6,3339702.0,3402835.1,3479526.2,3578168.3,3667799.6,3763165.8,3836242.4,3915422.0,3998525.1,4083565.1,4157299.5,4228839.9,4302086.3,4376928.8,4461651.4,4534695.7,4605797.9,4677831.1,4751313.9,4834354.8,4914906.6,4983363.9,5070512.8,5206198.8,5278446.3,5350249.5,5439571.2,5513184.9,5581490.9,5653564.1,5730344.7,5862191.6,5924212.7,6050671.1,6155326.6,6225852.6,6283404.1,6338452.2,6411214.1,6483647.0,6541306.4,6617049.8,6679772.1,6735964.4,6795805.1,6859110.6,6925411.1,7154033.4,7219701.5,7287071.9,7343961.2,7400455.4,7480574.0,7549627.4,7607354.1,7665357.1,7751524.6,7807953.0,7866286.2,7940287.1,8001999.3,8058403.1,8131238.9,8251656.3,8331609.4,8389903.9,8446044.9,8513932.9,8583003.5,8647397.8,8718183.6,8777994.5,8824414.6,8893140.9,8959811.4,9000875.8,9060697.2,9110643.5,9162233.8,9219880.5,9259425.1,9304386.3,9347997.2,9400024.5,9464861.1,9540192.0,9592628.6,9660494.9,9728172.5,9791119.2,9858084.8,9917803.9,9992813.4,10065808.0,10128745.0,10175865.1,10228181.2,10518667.5,10597932.4,10663426.9,10711474.5,10768515.6,10848738.1,10931335.5,11030357.5,11114609.1,11163813.6,11236953.5,11290767.3,11353256.1,11402397.9,11451741.1,11499578.7,11557270.6,11617172.3,11671243.1,11725247.6,11776973.0,11829229.6,11875395.6,11918040.9,11972590.4,12018355.2,12086586.8,12152084.4,12212013.5,12267562.4,12314939.9,12368949.5,12416142.6,12460887.9,12502327.7,12543398.7,12585267.9,12627846.3,12680539.5,12718662.7,12755465.4,12797689.8,12900401.9,12942505.0,13000527.7,13057620.6,13112937.5,13175891.9,13229814.7,13273731.5,13312368.4,13368078.1,13401475.2,13440569.8,13489382.1,13522737.0,13602693.0,13646642.2,13692450.1,13732066.3,13766941.0,13809265.5,13847700.1,13886441.4,13935721.8,13991156.4,14033174.4,14071152.1,14121015.4,14157770.4,14194534.5,14284897.8,14322771.0,14358272.0,14398679.6,14435817.4,14490926.0,14529202.6,14559751.9,14608165.1,14647390.4,14700682.5,14745732.2,14785800.9,14825322.4,14871151.1,14914897.4,14953145.7,14996229.1,15040120.7,15074233.4,15111858.0,15149378.4,15190064.1,15237198.6,15276905.4,15320908.7,15358311.4,15404856.9,15448468.1,15486851.7,15523388.6,15565003.5,15612394.5,15657548.3,15696451.9,15743233.5,15797370.1,15864754.2,15918122.5,15959721.9,16001958.6,16038494.1,16100977.8,16148125.6,16187500.6,16239339.6,16283825.1,16324882.4,16366732.6,16414722.6,16518451.7,16545314.2,16582328.6,16614625.1,16658014.0,16698532.5,16737338.3,16789163.6,16821709.1,16862080.6,16901875.8,16933861.4,16967074.1,17006017.1,17041239.2,17076432.3,17109657.3,17143044.4,17180402.7,17209640.7,17242884.1,17274884.2,17307684.6,17354887.1,17391946.1,17448646.1,17508211.4,17563517.6,17642247.4,17690005.5,17801502.2,17841570.1,17898174.5,17938543.5,17981146.4,18032150.6,18075678.5,18126805.1,18176605.4,18225766.4,18284739.0,18365632.4,18424233.2,18468875.9,18524651.8,18571197.0,18608339.7,18654266.6,18700627.1,18752739.2,18800431.6,18842369.3,18884127.6,18931309.1,18966675.1,19022554.3,19068457.3,19162228.2,19213370.1,19251238.0,19297797.4,19351022.4,19397659.2,19457424.9,19496004.2,19537284.3,19590386.7,19647173.9,19696340.4,19740979.2,19788641.4,19837503.9,19887046.1,19937271.2,19983149.6,20048124.1,20109648.4,20159807.5,20237531.4,20293832.9,20345995.5,20415429.0,20458047.6,20505394.9,20550828.3,20624757.1,20688982.2,20759047.4,20818941.9,20868443.4,20912526.9,20981257.4,21050732.3,21112004.6,21186710.0,21246933.8,21315972.0,21394089.4,21450316.0,21501556.9,21562398.6,21643857.4,21714927.9,21800208.4,21862038.9,21941962.9,22004756.4,22063834.5,22134897.7,22193089.4,22249077.0,22301894.4,22372887.9,22447170.1,22507520.1,22587801.6,22659904.3,22746522.7,22835766.7,22926609.7,23032194.2,23159683.6,23242119.9,23357937.7,23462462.0,23544423.9,23644389.1,23743769.6,23860940.8,23976479.3,24113514.1,24255872.9,24411592.4,24565085.4,24750175.4,24970628.9,25203295.4,25412187.9,25634046.9,25918536.6,26315321.3,26638191.7,27079071.6,27749607.3,29226753.4],"abs_move_pct":[0.0423,0.0636,0.0705,0.0865,0.1023,0.099,0.1039,0.1111,0.1115,0.1146,0.1196,0.1172,0.1133,0.1221,0.1241,0.1278,0.128,0.1193,0.1222,0.1252,0.1186,0.1217,0.1348,0.1216,0.1224,0.1279,0.1218,0.1288,0.1288,0.1303,0.1404,0.1333,0.149,0.1496,0.1442,0.143,0.151,0.1542,0.1421,0.1471,0.1533,0.1656,0.1648,0.166,0.1644,0.1569,0.1474,0.1512,0.1451,0.1522,0.1469,0.1522,0.1615,0.1624,0.167,0.1756,0.1658,0.1693,0.1666,0.1656,0.1662,0.1632,0.1683,0.1661,0.1698,0.1738,0.1708,0.1766,0.1726,0.1676,0.1766,0.1639,0.175,0.1737,0.179,0.175,0.1782,0.1743,0.1735,0.1753,0.1822,0.1811,0.1891,0.1978,0.1979,0.1923,0.1922,0.1913,0.2001,0.2072,0.215,0.2258,0.2272,0.2216,0.2215,0.2159,0.2023,0.2039,0.1998,0.2016,0.2009,0.1985,0.1948,0.2053,0.2122,0.205,0.2054,0.2068,0.2064,0.2038,0.2048,0.197,0.1979,0.1998,0.1991,0.1956,0.1935,0.1871,0.1749,0.1695,0.1649,0.1693,0.175,0.1658,0.1601,0.1634,0.1594,0.1586,0.1562,0.1653,0.1605,0.1685,0.1639,0.1643,0.1558,0.1488,0.1505,0.1454,0.1508,0.1456,0.1497,0.1356,0.1382,0.135,0.1391,0.1341,0.1426,0.1438,0.1373,0.1365,0.1358,0.1383,0.1352,0.1362,0.1433,0.1395,0.1403,0.1393,0.1363,0.1361,0.1317,0.1323,0.1306,0.1303,0.1243,0.1327,0.1356,0.1357,0.1411,0.1372,0.1395,0.1348,0.1373,0.1342,0.1322,0.1312,0.1323,0.1362,0.1396,0.1367,0.134,0.1387,0.1362,0.1389,0.144,0.1361,0.136,0.1318,0.1369,0.142,0.1457,0.1456,0.1521,0.1569,0.1619,0.1564,0.1506,0.1498,0.148,0.1451,0.1502,0.1503,0.1444,0.1542,0.1554,0.1524,0.1506,0.1554,0.1591,0.1631,0.1739,0.1718,0.1707,0.1685,0.1734,0.1715,0.1744,0.1731,0.1821,0.1884,0.1858,0.1785,0.1712,0.174,0.173,0.1847,0.1909,0.1836,0.1935,0.1972,0.2015,0.2085,0.209,0.2124,0.2169,0.2229,0.2168,0.2204,0.2163,0.2216,0.2276,0.2191,0.2164,0.2129,0.2266,0.2249,0.2193,0.2269,0.225,0.2285,0.2287,0.2224,0.2174,0.2205,0.2137,0.2108,0.2057,0.2048,0.202,0.2047,0.2016,0.1975,0.2003,0.1948,0.2007,0.2078,0.2068,0.2106,0.2075,0.209,0.2077,0.1992,0.1938,0.193,0.1943,0.2033,0.2052,0.2082,0.2086,0.2084,0.2064,0.1993,0.1945,0.1911,0.193,0.1917,0.1947,0.1979,0.1963,0.1895,0.1914,0.1825,0.1867,0.1852,0.1836,0.1882,0.1871,0.1866,0.1869,0.1858,0.1854,0.1851,0.191,0.1912,0.1883,0.1896,0.193,0.1933,0.2007,0.2026,0.197,0.2,0.1961,0.1949,0.1956,0.2016,0.2057,0.2032,0.2,0.1941,0.1975,0.1971,0.2024,0.2016,0.2013,0.2036,0.2038,0.2089,0.2067,0.2153,0.2182,0.2153,0.2164,0.2207,0.224,0.2171,0.2229,0.2212,0.2188,0.2154,0.2172,0.2206,0.2208,0.2166,0.2167,0.2191,0.2208,0.2218,0.2186,0.2219,0.2208,0.2247,0.2187,0.2184,0.214,0.2061,0.2082,0.2079,0.2099,0.2096,0.2141,0.2178,0.2177,0.2183,0.2199,0.2209,0.2201,0.2241,0.2178,0.2225,0.2209,0.2225,0.2227,0.2192,0.2246,0.2304,0.2387,0.2391,0.2389,0.2314,0.2254,0.2287,0.2316,0.2284,0.2286,0.2416,0.2357,0.235,0.2256,0.236],"open5_vol":1001742.4,"days":14,"atr14":5.041942857142844,"adv14":35924491,"avg_range_pct14":0.549,"prev_close":767.05,"prev_high":767.995,"prev_low":764.715,"high_20d":779.37,"ref_5d_high":775.3,"ref_5d_low":763.0501,"ref_5d_avg_high":769.956,"ref_5d_avg_low":765.4325,"ref_5d_avg_range":4.5235,"sr14":{"levels":[{"lo":762.04,"hi":763.0501,"mid":762.39,"touches":3,"last_touch_days_ago":4},{"lo":763.93,"hi":764.715,"mid":764.2717,"touches":3,"last_touch_days_ago":0},{"lo":766.78,"hi":767.995,"mid":767.3425,"touches":6,"last_touch_days_ago":0},{"lo":768.1,"hi":768.3076,"mid":768.1859,"touches":3,"last_touch_days_ago":1},{"lo":771.28,"hi":772.51,"mid":772.1537,"touches":4,"last_touch_days_ago":2},{"lo":774.111,"hi":775.3,"mid":774.7703,"touches":3,"last_touch_days_ago":1},{"lo":778.8,"hi":779.37,"mid":779.085,"touches":2,"last_touch_days_ago":11}],"high":779.37,"low":762.04,"atr":5.0419,"sessions":14,"tol":1.2605}}