{"symbol":"SOUN","for_date":"2026-09-01","built":"2026-09-28T22:05:23-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[301089.9,130753.1,82539.6,70773.5,61819.3,66634.1,93360.3,77500.3,88878.8,90728.8,100349.7,162207.7,98719.9,122308.6,88297.9,122126.8,86659.6,63537.4,93635.6,82461.1,69529.0,72893.1,102913.4,77058.6,69810.4,76257.4,76722.5,64923.8,61057.0,69122.5,91654.9,51950.1,38215.8,58956.4,48898.6,51860.9,46972.9,46609.1,46627.4,45159.1,56721.7,42368.3,58489.8,68066.0,54456.4,66187.4,50451.1,36616.4,43966.8,78745.7,49045.1,39882.8,49561.4,53625.1,50168.4,34564.3,43785.8,51058.0,44480.4,41518.8,50695.6,64294.9,47552.2,40435.3,53506.2,47209.2,83426.4,56241.1,52901.4,51170.7,36364.1,63285.6,47414.6,57101.4,41787.5,43601.6,55104.5,73083.7,54196.6,46672.3,53756.0,49466.0,54261.6,74126.8,55358.3,56317.5,50329.6,57301.9,51233.2,41306.0,63089.4,50067.3,63192.8,47619.0,60614.9,47002.4,46990.4,56028.1,45876.7,54124.5,72242.9,56863.1,78172.1,36236.0,60726.3,44435.7,68084.1,58483.9,61479.2,60804.6,66495.6,47782.9,43201.8,47863.6,47091.3,38677.1,74687.3,61090.1,49206.9,43837.1,47315.5,47250.4,61513.5,151120.1,35376.4,47689.3,76056.1,62575.4,53137.4,43538.9,53722.6,73217.4,52753.1,52548.2,47154.6,42549.2,63523.9,62864.8,84664.0,54120.6,55365.6,63452.1,43448.2,43410.3,48963.9,57676.1,77836.2,51304.9,42764.5,38582.0,67325.5,70188.1,44096.0,75164.9,52615.9,70295.9,48040.1,73545.9,62112.7,46923.3,65575.6,68145.1,45316.9,51034.6,39088.3,35130.3,53861.8,49992.3,62225.6,35795.7,54066.9,55775.2,51896.0,46670.6,46768.1,63324.2,48946.5,54928.2,35480.3,52460.2,67618.4,43359.6,47567.3,44917.1,49156.8,57158.6,41868.5,52321.1,41932.5,39587.7,56760.2,50272.4,45868.3,54884.2,41043.4,53938.1,57646.6,42895.1,43771.2,41974.6,60096.8,47293.6,47670.2,38365.6,52672.7,57757.4,43771.7,64298.3,64359.6,62032.6,56040.5,49105.7,62774.7,55151.5,57531.5,39965.9,55464.4,46661.0,40893.9,63331.2,52581.6,48953.2,50193.6,42466.1,44911.8,38750.4,52645.6,58064.9,41586.2,35849.8,47143.6,62573.4,49647.4,53266.7,72750.1,73449.8,60638.9,46820.1,47613.6,54947.2,38639.2,46591.1,68941.9,66105.0,46405.9,49900.7,44228.3,51548.3,53615.9,61165.5,52752.1,52075.2,44198.7,49340.6,47379.4,43966.4,49702.6,28524.6,48132.1,38991.1,41608.2,33587.5,31074.4,34271.8,44071.8,33864.7,26898.1,40455.4,38537.1,28309.6,29926.6,42748.6,36165.1,35895.1,45350.1,62726.6,76346.8,41830.9,41429.9,51701.4,31476.3,51948.7,57338.5,51736.1,81672.1,53535.4,44759.2,43509.4,61727.2,66895.1,55783.7,45219.8,47318.3,47957.4,41302.6,38888.0,51528.1,32019.8,52710.4,45013.4,36567.5,39182.1,52950.4,62805.3,54717.7,48837.9,42493.4,41689.3,36431.3,45071.8,57456.2,51275.9,51067.5,35011.7,49673.3,76445.2,67845.0,46910.8,38226.2,40672.3,46749.9,41407.2,44011.7,56858.4,46352.4,47496.2,61563.1,38115.1,45857.7,54239.1,62163.1,70460.5,71412.5,62842.3,57326.6,59783.8,88474.8,77288.2,54744.9,38993.1,54105.3,49659.9,49788.1,59613.0,77253.9,61406.9,76440.9,66898.1,47510.3,48192.6,74220.8,45024.5,66157.3,44040.5,73586.9,60721.8,38187.9,72966.1,78814.2,60672.3,62935.2,47423.5,72779.2,54424.1,40827.2,58006.0,36955.3,46565.0,61470.9,38881.1,81523.5,30985.1,66180.7,53415.7,40701.2,60075.2,58219.6,58687.4,40386.5,79972.8,77469.8,67074.7,55252.1,96942.6,117171.7,149514.0,93479.2,145926.6,134322.3,329929.3],"cum_vol":[301089.9,431843.0,514382.6,585156.1,646975.4,713609.5,806969.8,884470.1,973348.9,1064077.6,1164427.4,1326635.1,1425355.0,1547663.6,1635961.4,1758088.2,1844747.8,1908285.1,2001920.7,2084381.8,2153910.8,2226803.9,2329717.3,2406775.9,2476586.3,2552843.7,2629566.2,2694490.0,2755547.0,2824669.5,2916324.4,2968274.4,3006490.2,3065446.6,3114345.1,3166206.0,3213178.9,3259787.9,3306415.4,3351574.5,3408296.2,3450664.5,3509154.3,3577220.3,3631676.7,3697864.1,3748315.1,3784931.6,3828898.4,3907644.1,3956689.2,3996572.0,4046133.4,4099758.4,4149926.9,4184491.1,4228276.9,4279334.9,4323815.4,4365334.1,4416029.7,4480324.6,4527876.8,4568312.1,4621818.3,4669027.5,4752453.9,4808695.0,4861596.4,4912767.1,4949131.2,5012416.8,5059831.4,5116932.8,5158720.3,5202321.9,5257426.4,5330510.1,5384706.7,5431379.0,5485135.0,5534601.0,5588862.6,5662989.4,5718347.6,5774665.1,5824994.8,5882296.6,5933529.9,5974835.9,6037925.2,6087992.5,6151185.3,6198804.3,6259419.1,6306421.6,6353412.0,6409440.1,6455316.8,6509441.3,6581684.2,6638547.4,6716719.4,6752955.4,6813681.7,6858117.4,6926201.5,6984685.4,7046164.6,7106969.2,7173464.8,7221247.6,7264449.4,7312313.0,7359404.3,7398081.4,7472768.6,7533858.7,7583065.6,7626902.7,7674218.2,7721468.6,7782982.1,7934102.2,7969478.6,8017167.9,8093223.9,8155799.4,8208936.8,8252475.7,8306198.3,8379415.7,8432168.8,8484717.0,8531871.6,8574420.9,8637944.8,8700809.6,8785473.6,8839594.2,8894959.8,8958411.9,9001860.1,9045270.4,9094234.4,9151910.5,9229746.7,9281051.6,9323816.1,9362398.1,9429723.6,9499911.7,9544007.7,9619172.6,9671788.4,9742084.4,9790124.5,9863670.4,9925783.1,9972706.4,10038282.0,10106427.1,10151744.0,10202778.6,10241866.9,10276997.2,10330859.0,10380851.3,10443076.9,10478872.6,10532939.4,10588714.6,10640610.6,10687281.2,10734049.3,10797373.5,10846320.0,10901248.2,10936728.5,10989188.7,11056807.1,11100166.7,11147734.0,11192651.1,11241807.9,11298966.6,11340835.1,11393156.1,11435088.6,11474676.4,11531436.6,11581708.9,11627577.2,11682461.4,11723504.8,11777442.9,11835089.5,11877984.6,11921755.8,11963730.4,12023827.1,12071120.8,12118791.0,12157156.6,12209829.3,12267586.7,12311358.4,12375656.7,12440016.4,12502049.0,12558089.5,12607195.2,12669969.9,12725121.4,12782652.9,12822618.9,12878083.3,12924744.3,12965638.2,13028969.4,13081551.1,13130504.3,13180697.9,13223164.0,13268075.8,13306826.2,13359471.9,13417536.8,13459123.0,13494972.8,13542116.4,13604689.7,13654337.1,13707603.8,13780353.9,13853803.6,13914442.5,13961262.6,14008876.2,14063823.4,14102462.6,14149053.8,14217995.6,14284100.6,14330506.5,14380407.2,14424635.5,14476183.8,14529799.6,14590965.1,14643717.3,14695792.5,14739991.2,14789331.8,14836711.2,14880677.6,14930380.2,14958904.8,15007036.9,15046028.0,15087636.2,15121223.7,15152298.1,15186569.9,15230641.7,15264506.4,15291404.5,15331859.9,15370396.9,15398706.6,15428633.2,15471381.9,15507547.0,15543442.1,15588792.2,15651518.8,15727865.6,15769696.4,15811126.4,15862827.7,15894304.0,15946252.7,16003591.2,16055327.3,16136999.4,16190534.8,16235294.0,16278803.4,16340530.6,16407425.6,16463209.4,16508429.1,16555747.4,16603704.8,16645007.4,16683895.4,16735423.4,16767443.2,16820153.6,16865167.1,16901734.6,16940916.6,16993867.0,17056672.3,17111390.0,17160227.9,17202721.3,17244410.6,17280841.9,17325913.6,17383369.9,17434645.8,17485713.3,17520725.0,17570398.3,17646843.5,17714688.5,17761599.3,17799825.5,17840497.8,17887247.6,17928654.9,17972666.6,18029525.0,18075877.4,18123373.6,18184936.7,18223051.8,18268909.5,18323148.6,18385311.7,18455772.2,18527184.7,18590027.0,18647353.6,18707137.4,18795612.1,18872900.4,18927645.3,18966638.4,19020743.6,19070403.6,19120191.7,19179804.7,19257058.6,19318465.6,19394906.4,19461804.5,19509314.8,19557507.4,19631728.2,19676752.7,19742910.0,19786950.5,19860537.4,19921259.2,19959447.1,20032413.3,20111227.5,20171899.8,20234835.0,20282258.5,20355037.7,20409461.9,20450289.1,20508295.1,20545250.4,20591815.4,20653286.2,20692167.3,20773690.8,20804675.9,20870856.6,20924272.3,20964973.5,21025048.7,21083268.3,21141955.6,21182342.1,21262314.9,21339784.7,21406859.4,21462111.5,21559054.1,21676225.9,21825739.9,21919219.1,22065145.6,22199467.9,22529397.2],"abs_move_pct":[0.6843,0.9581,0.9523,1.0709,1.2486,1.0421,0.9254,1.0472,1.2134,1.3466,1.4967,1.4407,1.5065,1.4991,1.5472,1.7425,1.5765,1.5284,1.6003,1.4752,1.5515,1.7066,1.6805,1.6767,1.6278,1.63,1.7067,1.5518,1.5463,1.5117,1.4809,1.44,1.6382,1.628,1.6744,1.6907,1.6783,1.5834,1.5827,1.5023,1.5042,1.565,1.4962,1.5586,1.5826,1.6333,1.6092,1.5678,1.566,1.5436,1.4676,1.5227,1.546,1.5464,1.5727,1.5811,1.6371,1.6958,1.7179,1.7277,1.6982,1.7211,1.6887,1.6422,1.6328,1.6153,1.6154,1.6346,1.6212,1.5928,1.5443,1.5934,1.6793,1.6712,1.6257,1.6794,1.7263,1.7991,1.783,1.7427,1.7945,1.783,1.8365,1.8508,1.9119,1.8931,1.9086,1.955,2.0249,2.0448,2.0356,1.9821,1.9743,1.9856,1.991,2.0311,2.0116,1.9424,1.9563,1.9433,1.8859,1.8513,1.887,1.9074,1.9919,1.9693,2.019,2.0013,1.9888,1.9846,1.9874,2.0046,2.0031,2.0436,2.01,2.0549,2.0586,2.0354,2.0599,2.0262,1.982,1.9503,1.9495,1.9325,1.8918,1.9027,1.8864,1.8985,1.909,1.9634,1.9943,1.9389,1.9513,1.9581,1.9512,1.9956,2.0152,1.9666,1.9261,1.9518,1.9885,1.9949,2.0288,2.0574,2.0563,2.108,2.1515,2.1763,2.2429,2.2832,2.3197,2.3125,2.2627,2.2329,2.1823,2.1994,2.2169,2.2073,2.1462,2.1399,2.1183,2.1391,2.1337,2.1763,2.1618,2.1629,2.1664,2.172,2.1529,2.1565,2.1635,2.1768,2.1601,2.1947,2.1786,2.1499,2.2074,2.1493,2.1358,2.1352,2.1104,2.0682,2.0047,2.0078,2.0406,2.0169,2.0072,2.0285,2.0317,2.037,2.0161,2.0442,2.0547,2.0521,2.0769,2.0275,1.9418,1.9507,1.922,1.9292,1.9062,1.881,1.8836,1.9212,1.9377,1.9027,1.9073,1.9237,1.8909,1.9042,1.9301,1.9452,1.9385,1.9583,1.9297,1.9365,1.9177,1.8826,1.925,1.8684,1.8911,1.8357,1.9234,1.8795,1.8948,1.8968,1.8801,1.86,1.8259,1.855,1.9086,1.8938,1.9002,1.8743,1.8559,1.8582,1.8535,1.8481,1.8273,1.8711,1.8544,1.8134,1.7988,1.8341,1.8301,1.8292,1.7718,1.7565,1.7807,1.782,1.7812,1.8085,1.8057,1.8301,1.8252,1.8195,1.8393,1.8457,1.8601,1.8812,1.8787,1.8928,1.9312,1.9607,1.9508,1.971,1.9488,1.9021,1.8956,1.879,1.9038,1.9245,1.9328,1.9214,1.9286,1.9218,1.9368,1.9444,1.9478,1.9065,1.9184,1.8652,1.8531,1.8434,1.8475,1.8868,1.8834,1.8914,1.9034,1.9305,1.9625,1.8902,1.8899,1.8499,1.8434,1.8722,1.8347,1.8744,1.8731,1.901,1.8507,1.8296,1.8018,1.7711,1.7696,1.7949,1.8223,1.8707,1.8389,1.8751,1.8492,1.8522,1.8637,1.8312,1.7989,1.7903,1.7849,1.8113,1.8533,1.822,1.857,1.8537,1.8344,1.8703,1.9187,1.8839,1.9133,1.9023,1.9378,1.9548,1.9587,1.9608,2.0177,2.0274,2.0506,2.065,2.1023,2.1046,2.0868,2.0968,2.1387,2.1438,2.0983,2.1114,2.1356,2.1305,2.1001,2.0607,2.0316,2.0602,2.0719,2.0336,2.0362,1.9879,1.9816,1.9694,1.9993,1.9816,1.9963,1.9678,1.9856,2.0277,2.0306,2.0457,2.0808,2.0579,1.9958,2.0054,2.0229,2.0027,1.9644,1.9724,1.9987,2.0004,2.0334,2.0428,2.0688,2.0651,2.098,2.0596,1.9843,1.9724,2.0134,1.9375,1.933,1.9226,1.8961,1.9073,1.9664,1.9183],"open5_vol":646975.4,"days":14,"atr14":0.33000000000000007,"adv14":24029365,"avg_range_pct14":4.45,"prev_close":7.16,"prev_high":7.33,"prev_low":7.0,"high_20d":8.19,"ref_5d_high":7.39,"ref_5d_low":6.855,"ref_5d_avg_high":7.282,"ref_5d_avg_low":6.974,"ref_5d_avg_range":0.308,"sr14":{"levels":[{"lo":6.85,"hi":6.92,"mid":6.871,"touches":5,"last_touch_days_ago":3},{"lo":6.94,"hi":7.02,"mid":6.9863,"touches":4,"last_touch_days_ago":0},{"lo":7.025,"hi":7.1,"mid":7.06,"touches":3,"last_touch_days_ago":2},{"lo":7.16,"hi":7.24,"mid":7.209,"touches":5,"last_touch_days_ago":5},{"lo":7.28,"hi":7.36,"mid":7.32,"touches":6,"last_touch_days_ago":0},{"lo":7.39,"hi":7.4,"mid":7.395,"touches":2,"last_touch_days_ago":2},{"lo":7.565,"hi":7.62,"mid":7.5925,"touches":2,"last_touch_days_ago":11}],"high":7.62,"low":6.85,"atr":0.33,"sessions":14,"tol":0.0825}}