{"symbol":"SNAP","for_date":"2026-09-01","built":"2026-09-28T22:05:23-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[564529.3,209212.1,110190.5,189380.4,161691.4,201134.2,144727.1,121522.4,100115.4,257623.6,156084.7,233143.1,136418.4,106216.1,129317.7,173547.1,128639.1,97756.6,119143.8,104489.9,118024.7,102169.3,104853.9,84873.0,77624.6,99960.8,102656.4,97853.6,92883.5,110416.6,160828.0,120637.5,94284.1,158754.3,78150.7,116374.6,95996.9,72619.9,69069.8,83302.2,108249.4,123443.5,119705.9,132784.6,121485.9,250077.9,109720.6,115905.6,104738.1,96035.6,87448.0,87565.4,79796.9,102604.9,84897.9,85073.8,92030.9,70778.1,56979.9,70907.3,95795.1,77291.7,75765.5,75889.4,70058.2,73516.5,118310.0,75509.9,73001.0,87426.7,84705.9,65883.4,80849.4,98096.0,70341.5,85313.1,88759.6,110236.1,73261.4,72041.3,70677.4,108808.0,77761.1,60730.7,79060.6,69223.6,111978.1,55648.4,72293.0,56740.4,53611.4,54384.3,134781.8,56563.6,60919.2,63378.0,62442.9,79544.5,53489.9,76114.4,93025.5,52145.9,69950.5,102725.8,54955.7,64192.5,55945.6,89462.6,51684.1,80838.6,65878.6,45400.8,73489.1,49951.2,74944.6,64503.4,76607.4,75705.1,117970.8,93331.1,59283.8,64796.2,36690.4,64075.5,99565.6,86667.1,49652.2,54831.2,63598.7,71719.1,81697.1,43816.5,46260.6,49257.9,49215.2,58191.6,55769.1,89335.3,56883.7,87853.1,46928.9,80065.6,46296.9,39954.3,50489.4,43803.8,49884.8,67518.9,42876.0,57622.4,102059.1,83226.7,87825.4,48792.4,42599.9,84255.9,37710.1,47325.5,42648.4,52550.6,80166.3,47231.5,38727.6,56904.7,50786.2,75569.3,41270.5,39536.0,56914.4,44303.8,37108.1,119405.1,66715.4,35035.5,38551.8,97584.3,49725.8,34447.4,38382.1,69750.4,71226.1,74834.4,72319.9,55466.1,56587.5,65976.2,39980.5,34514.9,74865.9,60738.0,35369.4,56064.8,47363.7,49647.8,50382.7,48164.9,43058.8,75267.3,57997.4,48732.9,60203.6,60163.5,38957.5,95040.7,52501.5,39727.6,40619.4,31809.0,28665.9,43548.6,47986.1,39804.6,40812.1,47056.3,47956.7,48194.1,106441.5,93538.2,37660.6,37595.4,40087.8,52661.6,44005.5,57305.5,53963.4,37730.4,43288.7,74039.7,21693.6,30137.3,23473.9,32399.5,57939.5,55469.7,96821.5,31096.0,32892.8,24380.1,43074.1,44646.1,84385.3,122964.4,57023.8,93875.9,48684.2,31604.5,45687.8,33211.1,26014.9,62419.4,51990.4,33496.1,42523.8,53190.9,49428.4,37041.6,51044.8,47166.1,38334.9,45286.6,56702.9,61752.3,54489.4,41645.4,109354.6,41936.5,29190.6,43521.7,42710.6,35659.9,55325.1,34967.0,101167.3,126207.9,48892.3,59208.9,35236.3,45326.3,57259.7,121309.3,79933.9,68507.3,94457.7,80281.6,66351.9,57141.6,24719.4,41687.6,46845.8,32480.2,45374.5,24253.9,41783.1,41606.4,42557.9,65780.2,56755.4,56089.5,32789.9,48530.5,64055.7,53112.3,70365.9,72020.4,47648.3,78331.7,62968.4,50575.4,61476.6,56060.9,48558.2,46733.9,60631.6,41143.0,66928.4,101018.6,78475.6,37924.1,41474.5,101350.5,56888.6,55464.3,59525.1,75562.9,69934.1,87948.2,56309.6,60077.3,42441.6,80162.7,81656.8,80250.0,45653.9,56383.5,74993.3,83553.0,51273.3,91349.3,41130.4,65084.1,73850.3,51483.8,93993.6,45961.2,55570.6,69123.5,203816.1,191640.4,186770.2,100049.8,73673.9,80861.6,92830.1,67126.1,83747.6,68900.5,71035.7,67723.6,97864.7,54683.9,109618.8,104826.0,83799.8,93327.8,83823.9,116491.6,84003.0,80058.4,88598.7,80747.1,120190.5,88952.2,90172.9,121787.6,80171.1,156582.3,126249.1,236243.4,132268.8,222595.9,115336.7,134481.1,134088.9,125707.2,201630.9,362568.5,335323.3,372113.6,569142.4,901112.9],"cum_vol":[564529.3,773741.4,883931.9,1073312.4,1235003.8,1436138.0,1580865.1,1702387.5,1802502.9,2060126.6,2216211.3,2449354.4,2585772.7,2691988.8,2821306.5,2994853.6,3123492.8,3221249.4,3340393.1,3444883.1,3562907.8,3665077.1,3769930.9,3854803.9,3932428.5,4032389.3,4135045.7,4232899.3,4325782.8,4436199.4,4597027.4,4717664.9,4811948.9,4970703.2,5048853.9,5165228.5,5261225.4,5333845.2,5402915.0,5486217.2,5594466.6,5717910.1,5837616.1,5970400.7,6091886.6,6341964.5,6451685.1,6567590.8,6672328.9,6768364.6,6855812.6,6943378.0,7023174.9,7125779.9,7210677.7,7295751.5,7387782.4,7458560.6,7515540.5,7586447.8,7682242.9,7759534.6,7835300.1,7911189.6,7981247.8,8054764.3,8173074.3,8248584.2,8321585.2,8409011.9,8493717.8,8559601.2,8640450.6,8738546.6,8808888.1,8894201.2,8982960.8,9093196.9,9166458.3,9238499.6,9309177.0,9417985.0,9495746.1,9556476.8,9635537.4,9704761.0,9816739.1,9872387.5,9944680.5,10001420.9,10055032.2,10109416.5,10244198.3,10300761.9,10361681.1,10425059.1,10487502.0,10567046.5,10620536.4,10696650.8,10789676.3,10841822.2,10911772.7,11014498.5,11069454.2,11133646.7,11189592.3,11279054.9,11330739.0,11411577.6,11477456.1,11522856.9,11596346.0,11646297.2,11721241.8,11785745.1,11862352.5,11938057.6,12056028.4,12149359.5,12208643.3,12273439.5,12310129.9,12374205.4,12473771.0,12560438.1,12610090.4,12664921.6,12728520.3,12800239.4,12881936.5,12925753.0,12972013.6,13021271.5,13070486.7,13128678.4,13184447.5,13273782.8,13330666.5,13418519.6,13465448.6,13545514.1,13591811.0,13631765.3,13682254.7,13726058.5,13775943.3,13843462.1,13886338.1,13943960.5,14046019.6,14129246.3,14217071.6,14265864.1,14308464.0,14392719.9,14430429.9,14477755.4,14520403.8,14572954.4,14653120.7,14700352.2,14739079.8,14795984.5,14846770.7,14922340.0,14963610.5,15003146.5,15060060.9,15104364.6,15141472.8,15260877.9,15327593.3,15362628.8,15401180.6,15498764.9,15548490.6,15582938.1,15621320.1,15691070.6,15762296.6,15837131.0,15909450.9,15964916.9,16021504.4,16087480.6,16127461.1,16161976.0,16236841.9,16297579.9,16332949.3,16389014.1,16436377.8,16486025.6,16536408.3,16584573.2,16627632.0,16702899.3,16760896.7,16809629.6,16869833.1,16929996.6,16968954.1,17063994.9,17116496.4,17156223.9,17196843.3,17228652.3,17257318.2,17300866.9,17348853.0,17388657.6,17429469.6,17476525.9,17524482.6,17572676.7,17679118.2,17772656.4,17810317.1,17847912.5,17888000.3,17940661.9,17984667.4,18041972.9,18095936.2,18133666.6,18176955.3,18250995.0,18272688.6,18302825.9,18326299.7,18358699.2,18416638.7,18472108.4,18568929.9,18600025.9,18632918.7,18657298.9,18700373.0,18745019.1,18829404.4,18952368.8,19009392.6,19103268.4,19151952.6,19183557.1,19229244.9,19262456.0,19288470.9,19350890.4,19402880.7,19436376.8,19478900.6,19532091.4,19581519.8,19618561.4,19669606.1,19716772.2,19755107.1,19800393.6,19857096.6,19918848.9,19973338.2,20014983.6,20124338.2,20166274.7,20195465.4,20238987.1,20281697.7,20317357.6,20372682.8,20407649.8,20508817.1,20635024.9,20683917.2,20743126.1,20778362.4,20823688.7,20880948.4,21002257.7,21082191.6,21150698.9,21245156.6,21325438.2,21391790.1,21448931.7,21473651.1,21515338.6,21562184.4,21594664.6,21640039.1,21664293.0,21706076.1,21747682.4,21790240.3,21856020.5,21912775.9,21968865.4,22001655.3,22050185.8,22114241.5,22167353.8,22237719.6,22309740.1,22357388.4,22435720.1,22498688.4,22549263.8,22610740.4,22666801.2,22715359.4,22762093.3,22822724.9,22863867.9,22930796.3,23031814.9,23110290.4,23148214.6,23189689.1,23291039.6,23347928.1,23403392.4,23462917.5,23538480.4,23608414.5,23696362.7,23752672.4,23812749.6,23855191.3,23935354.0,24017010.8,24097260.8,24142914.6,24199298.1,24274291.4,24357844.4,24409117.7,24500467.0,24541597.4,24606681.4,24680531.7,24732015.5,24826009.1,24871970.4,24927541.0,24996664.5,25200480.6,25392121.0,25578891.2,25678941.0,25752614.9,25833476.5,25926306.6,25993432.7,26077180.4,26146080.9,26217116.6,26284840.1,26382704.9,26437388.7,26547007.5,26651833.5,26735633.3,26828961.1,26912785.0,27029276.6,27113279.6,27193337.9,27281936.6,27362683.7,27482874.2,27571826.4,27661999.3,27783786.9,27863958.0,28020540.3,28146789.4,28383032.8,28515301.6,28737897.4,28853234.1,28987715.2,29121804.1,29247511.4,29449142.3,29811710.8,30147034.1,30519147.7,31088290.1,31989403.0],"abs_move_pct":[0.7412,1.026,1.0153,1.0685,1.1323,1.1147,1.1589,1.1742,1.3587,1.6694,1.6785,1.6427,1.4417,1.4002,1.4184,1.2627,1.4497,1.5652,1.5593,1.5916,1.4711,1.4682,1.4699,1.6112,1.5194,1.474,1.4219,1.401,1.5223,1.5918,1.6955,1.7913,1.786,1.8194,1.8042,1.8008,1.7989,1.9009,1.869,1.8357,1.8089,1.8261,1.8673,1.936,1.8902,1.8849,1.9591,2.0445,2.0583,2.0241,1.9965,1.9694,2.0137,2.0282,2.005,1.9448,1.9886,1.9176,1.9404,1.971,1.8782,1.8204,1.8144,1.8854,1.8773,1.9056,1.8982,1.9692,2.0561,2.0513,2.0042,2.0543,2.0563,2.0464,1.9779,2.06,2.0221,2.0303,2.0343,2.0473,2.0387,2.0614,2.0368,1.9706,1.924,1.9298,1.9468,1.9307,1.9462,1.9152,1.8914,1.8392,1.8453,1.8609,1.8651,1.8566,1.8647,1.826,1.8561,1.9023,1.8668,1.8451,1.8543,1.9384,1.9421,1.9445,2.0518,2.0257,2.0395,2.0378,2.0092,2.0299,2.0733,2.0745,2.1134,2.1271,2.1295,2.0881,2.1867,2.2069,2.233,2.2591,2.2306,2.2314,2.2288,2.2655,2.278,2.2446,2.2864,2.2521,2.3306,2.2593,2.2969,2.2599,2.2658,2.2753,2.27,2.2604,2.2749,2.2789,2.2524,2.3176,2.3059,2.3304,2.3204,2.3229,2.3181,2.3455,2.3477,2.3333,2.4154,2.3863,2.3924,2.3178,2.3151,2.2447,2.2921,2.3157,2.2679,2.2959,2.2832,2.2363,2.2031,2.1437,2.1258,2.0784,2.0973,2.083,2.0936,2.0303,2.026,2.0238,2.0685,2.0546,2.0794,2.107,2.124,2.1724,2.1432,2.1477,2.1497,2.2063,2.1986,2.2077,2.1779,2.1518,2.1707,2.1497,2.1829,2.1463,2.1157,2.1346,2.1175,2.0876,2.0807,2.1187,2.09,2.0697,2.1344,2.1417,2.2008,2.1564,2.1744,2.1684,2.1594,2.1489,2.165,2.2002,2.1932,2.1917,2.2483,2.2083,2.1959,2.2015,2.2409,2.2586,2.2687,2.3143,2.2958,2.3065,2.2767,2.3167,2.3071,2.3364,2.3629,2.3108,2.3088,2.3545,2.337,2.3323,2.3288,2.335,2.342,2.3442,2.3034,2.3021,2.3018,2.3205,2.3026,2.2932,2.3814,2.3299,2.302,2.3054,2.306,2.3178,2.3082,2.2713,2.3018,2.2355,2.2463,2.2009,2.2491,2.2256,2.2342,2.1961,2.2242,2.2133,2.2217,2.2824,2.2527,2.2667,2.2704,2.2747,2.3985,2.3311,2.3768,2.3578,2.3709,2.3681,2.4,2.431,2.3715,2.3636,2.375,2.3418,2.3556,2.3279,2.3477,2.2738,2.3135,2.2663,2.235,2.2133,2.2514,2.1735,2.2222,2.1816,2.1968,2.1937,2.2101,2.1945,2.2077,2.2063,2.2402,2.2172,2.2377,2.2267,2.1926,2.1923,2.1566,2.1107,2.0887,2.0451,2.0544,2.0546,2.0834,2.1138,2.1373,2.1007,2.1396,2.1543,2.1447,2.1893,2.1731,2.256,2.2694,2.252,2.227,2.1859,2.1886,2.2436,2.2815,2.2413,2.2775,2.311,2.2406,2.3163,2.2997,2.3838,2.4094,2.4255,2.3971,2.404,2.416,2.4035,2.424,2.4327,2.4516,2.4786,2.4135,2.4314,2.3868,2.3838,2.4244,2.3726,2.3409,2.4821,2.4417,2.4013,2.4193,2.4066,2.5103,2.4646,2.4685,2.4708,2.4804,2.4236,2.4679,2.4677,2.4101,2.3676,2.4138,2.4366,2.3648,2.3593,2.3877,2.3869,2.4737,2.5174,2.4323,2.4265,2.4671,2.4663,2.4231,2.4663,2.4181,2.4396,2.4721,2.5251,2.5277,2.5675,2.5864,2.56,2.6253,2.6438,2.7385,2.7512,2.7513,2.8003],"open5_vol":1235003.8,"days":14,"atr14":0.3120714285714286,"adv14":38536366,"avg_range_pct14":5.847,"prev_close":5.55,"prev_high":5.69,"prev_low":5.43,"high_20d":6.0,"ref_5d_high":6.0,"ref_5d_low":5.28,"ref_5d_avg_high":5.76,"ref_5d_avg_low":5.364,"ref_5d_avg_range":0.396,"sr14":{"levels":[{"lo":5.03,"hi":5.1,"mid":5.06,"touches":4,"last_touch_days_ago":7},{"lo":5.13,"hi":5.19,"mid":5.1578,"touches":4,"last_touch_days_ago":5},{"lo":5.27,"hi":5.33,"mid":5.303,"touches":10,"last_touch_days_ago":1},{"lo":5.43,"hi":5.5071,"mid":5.4657,"touches":3,"last_touch_days_ago":0},{"lo":5.55,"hi":5.59,"mid":5.5675,"touches":4,"last_touch_days_ago":1},{"lo":5.95,"hi":6.0,"mid":5.975,"touches":2,"last_touch_days_ago":3}],"high":6.0,"low":5.03,"atr":0.3121,"sessions":14,"tol":0.078}}