{"symbol":"SMWB","for_date":"2026-09-01","built":"2026-09-28T22:05:23-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[23492.2,1282.8,2077.2,24375.9,4696.9,3447.6,9023.9,5348.2,3057.4,2414.8,2798.4,3706.5,2949.4,2393.0,2052.8,1694.4,1422.1,1272.6,1300.9,1651.1,1726.9,2257.9,1084.1,2018.8,3352.7,7532.8,622.9,898.1,2116.1,1662.6,2823.0,2402.1,1726.9,1943.6,10363.9,2722.2,3130.5,3599.7,3437.4,2053.0,2945.4,2728.1,799.5,3005.2,3119.3,1586.5,1793.2,1189.3,3707.2,1944.9,1761.5,1812.7,2629.9,1449.3,1182.8,1477.2,1603.4,1440.4,2546.0,1916.0,3392.0,2836.9,2551.1,1626.1,1211.5,3824.9,1115.8,847.0,1807.0,1974.7,1466.1,6209.0,2655.1,2100.0,7543.6,808.6,2028.2,1627.5,2888.4,3270.0,2240.4,5670.1,3149.6,3908.5,1105.0,2483.7,1007.1,986.4,7978.6,7827.1,1884.9,2069.5,1052.9,1406.0,2863.3,2337.8,899.4,1542.4,2479.8,4865.5,1211.3,2404.1,4662.1,2408.8,1200.9,1640.6,1414.5,1950.1,4487.6,611.4,1076.8,1886.9,2169.5,1010.7,1515.0,790.6,1360.1,2819.8,1938.6,5445.8,1411.9,4911.9,1105.4,702.7,792.7,944.9,1158.1,3727.6,1469.4,1116.6,1822.9,4291.4,3662.0,794.3,441.3,929.0,1447.0,1414.5,1161.3,1492.3,1352.8,2709.3,2522.5,4596.2,1652.8,4980.0,763.1,4026.3,787.1,1278.1,1684.0,746.0,1011.9,1241.1,1038.4,5335.6,1154.1,1388.7,3636.4,2408.3,1683.2,2996.1,676.9,630.4,3046.4,1085.1,4304.8,1166.6,1169.4,887.6,814.7,1201.8,731.9,3166.9,2123.2,1719.8,800.6,1312.5,1452.1,1131.1,1299.7,1200.6,1216.1,1338.4,1073.9,760.5,672.5,1325.1,1315.4,1096.6,3713.6,1074.9,1415.6,1307.9,1659.8,11001.1,1396.9,2773.2,1449.9,788.8,841.4,1090.9,2618.6,1948.8,3490.6,1845.0,889.1,1312.7,1725.1,2048.1,2247.5,1132.6,1412.1,1733.4,882.2,1556.9,1097.7,2063.2,1271.3,1031.9,5687.8,3227.5,1499.4,1208.9,901.4,846.1,624.7,967.7,742.9,2298.2,790.4,749.2,868.9,5359.6,1107.9,642.1,781.4,410.9,1167.9,960.2,669.4,673.1,1793.2,2353.1,1456.5,1624.5,845.2,700.5,3382.6,755.1,795.5,1219.4,1702.7,1274.3,496.9,1936.6,1249.4,1820.7,1215.4,928.2,2308.9,1226.9,2830.9,6650.6,1081.7,828.1,1228.7,1465.1,2971.9,2069.9,4225.8,3362.6,1188.6,1184.4,1563.4,1606.9,2959.8,1014.4,1108.8,1261.6,1043.4,1313.7,2002.1,1941.4,1824.1,572.0,812.9,653.4,825.9,1565.3,2887.4,2758.0,2515.9,1258.5,2323.6,1862.2,3121.9,760.2,2166.6,4834.9,2626.8,2082.0,2363.2,2876.4,2581.6,2364.1,1924.4,1740.5,1495.4,1675.9,976.7,2306.5,1625.1,2015.5,2311.0,2076.6,1455.3,2115.1,2071.2,1782.4,1217.4,1926.7,1021.1,5053.4,2202.6,2184.4,1650.1,5320.4,1890.1,2034.8,2931.0,1539.9,2198.1,1908.8,4080.7,5046.3,3064.4,2627.9,8357.6,6170.6,4051.6,1748.4,3872.6,2795.0,1650.1,4154.2,2326.1,5985.9,3747.5,3111.4,3012.2,4238.8,3221.5,3886.1,6754.9,5326.9,2167.9,3902.1,8840.1,5050.6,7942.1,4649.2,3476.6,8224.7,7259.3,7074.5,4783.4,3371.4,6619.6,5585.9,5033.9,3871.4,4470.7,4149.1,7114.1,12441.5,10540.0,6133.7,6386.4,8624.4,7944.4,13030.6,12483.3,11622.6,9590.6,15007.6,18098.9,27124.1,26502.8,69712.4],"cum_vol":[23492.2,24775.0,26852.2,51228.1,55925.1,59372.7,68396.6,73744.9,76802.2,79217.0,82015.4,85721.9,88671.3,91064.3,93117.1,94811.5,96233.6,97506.1,98807.1,100458.2,102185.1,104443.0,105527.1,107545.9,110898.6,118431.4,119054.3,119952.4,122068.6,123731.2,126554.2,128956.4,130683.3,132626.9,142990.7,145712.9,148843.4,152443.1,155880.5,157933.5,160878.9,163607.1,164406.6,167411.8,170531.1,172117.6,173910.8,175100.1,178807.3,180752.1,182513.6,184326.4,186956.2,188405.5,189588.3,191065.5,192668.9,194109.2,196655.2,198571.2,201963.2,204800.1,207351.1,208977.3,210188.8,214013.6,215129.4,215976.4,217783.4,219758.1,221224.3,227433.3,230088.4,232188.4,239731.9,240540.5,242568.7,244196.2,247084.6,250354.6,252595.0,258265.1,261414.6,265323.1,266428.1,268911.9,269918.9,270905.3,278883.9,286711.0,288595.9,290665.4,291718.4,293124.4,295987.6,298325.4,299224.8,300767.2,303247.0,308112.5,309323.8,311727.9,316390.0,318798.8,319999.6,321640.3,323054.8,325004.9,329492.4,330103.8,331180.6,333067.5,335237.0,336247.7,337762.7,338553.4,339913.4,342733.2,344671.9,350117.6,351529.6,356441.5,357546.9,358249.6,359042.3,359987.2,361145.3,364872.9,366342.3,367458.9,369281.8,373573.2,377235.2,378029.5,378470.8,379399.8,380846.8,382261.3,383422.6,384914.9,386267.6,388976.9,391499.4,396095.6,397748.4,402728.4,403491.5,407517.8,408304.9,409583.1,411267.1,412013.1,413024.9,414266.0,415304.4,420639.9,421794.1,423182.8,426819.2,429227.5,430910.7,433906.9,434583.7,435214.1,438260.5,439345.6,443650.4,444817.1,445986.5,446874.1,447688.9,448890.6,449622.6,452789.4,454912.6,456632.4,457433.1,458745.6,460197.6,461328.8,462628.5,463829.1,465045.2,466383.6,467457.4,468217.9,468890.4,470215.6,471531.0,472627.6,476341.3,477416.2,478831.9,480139.7,481799.5,492800.6,494197.4,496970.6,498420.6,499209.4,500050.7,501141.6,503760.3,505709.1,509199.6,511044.6,511933.7,513246.4,514971.6,517019.6,519267.1,520399.8,521811.9,523545.3,524427.5,525984.4,527082.1,529145.3,530416.6,531448.4,537136.2,540363.7,541863.1,543072.1,543973.5,544819.6,545444.4,546412.1,547155.0,549453.2,550243.6,550992.9,551861.8,557221.4,558329.3,558971.4,559752.7,560163.6,561331.5,562291.7,562961.1,563634.2,565427.4,567780.6,569237.1,570861.6,571706.8,572407.3,575789.9,576544.9,577340.4,578559.9,580262.6,581536.9,582033.8,583970.4,585219.9,587040.6,588255.9,589184.1,591493.1,592720.0,595550.9,602201.6,603283.3,604111.4,605340.1,606805.2,609777.1,611847.0,616072.8,619435.4,620624.0,621808.4,623371.8,624978.6,627938.4,628952.9,630061.6,631323.2,632366.6,633680.4,635682.4,637623.8,639447.9,640019.9,640832.9,641486.3,642312.2,643877.5,646764.9,649522.9,652038.8,653297.3,655620.9,657483.1,660605.0,661365.2,663531.9,668366.8,670993.6,673075.6,675438.8,678315.1,680896.7,683260.8,685185.1,686925.6,688421.1,690097.0,691073.7,693380.2,695005.4,697020.9,699331.9,701408.4,702863.7,704978.8,707050.0,708832.4,710049.9,711976.6,712997.7,718051.1,720253.7,722438.1,724088.3,729408.6,731298.7,733333.5,736264.5,737804.4,740002.5,741911.3,745992.0,751038.3,754102.7,756730.6,765088.1,771258.7,775310.3,777058.7,780931.4,783726.4,785376.4,789530.6,791856.8,797842.6,801590.1,804701.6,807713.8,811952.6,815174.1,819060.2,825815.1,831142.0,833309.9,837212.0,846052.1,851102.7,859044.9,863694.1,867170.6,875395.4,882654.6,889729.1,894512.5,897883.9,904503.6,910089.4,915123.4,918994.7,923465.4,927614.6,934728.6,947170.1,957710.1,963843.9,970230.2,978854.6,986798.9,999829.5,1012312.8,1023935.4,1033526.0,1048533.6,1066632.6,1093756.6,1120259.4,1189971.9],"abs_move_pct":[0.9384,1.0886,0.9399,1.5952,1.28,1.2061,0.9643,0.9935,1.0192,1.118,1.4538,1.4209,1.1824,1.4078,1.5115,1.5055,1.4932,1.562,1.5365,1.4741,1.5476,1.6044,1.706,1.5284,1.6368,1.7921,1.6524,1.7512,1.7777,1.6204,1.5807,1.4726,1.4414,1.5915,1.5459,1.6251,1.6371,1.6182,1.6507,1.6212,1.691,1.6701,1.7037,1.573,1.572,1.6169,1.7155,1.6078,1.6395,1.5892,1.4711,1.4942,1.6215,1.6339,1.6355,1.5545,1.5327,1.4995,1.4399,1.4771,1.5747,1.7277,1.734,1.7292,1.7294,1.781,1.7843,1.7695,1.7849,1.7619,1.7993,2.0547,1.9493,1.9693,1.9166,1.9258,1.9983,2.0539,2.1351,2.1113,2.0946,2.191,2.1201,2.1328,2.0812,1.9992,2.0119,2.0701,1.9701,1.989,2.1107,2.0918,2.0665,2.1089,1.9933,2.0045,2.0309,2.105,2.1122,2.1403,2.1174,2.1229,2.0365,2.0007,1.9466,1.9434,1.9475,1.9565,1.8985,1.8495,1.8651,1.925,1.9292,2.0031,1.9728,2.0046,2.0468,1.9922,1.9568,1.9367,1.9195,1.906,1.9295,1.8641,1.8722,1.8055,1.8466,1.8782,1.8335,1.8463,1.7683,1.7853,1.8888,1.8878,1.8371,1.8481,1.8372,1.8829,1.8145,1.8918,1.8516,1.8859,1.848,1.8397,1.7361,1.6957,1.6535,1.6878,1.6741,1.6503,1.726,1.7537,1.7634,1.7506,1.8053,1.7937,1.7691,1.7842,1.8019,1.8674,1.8152,1.9242,1.8656,1.8364,1.8945,1.8762,1.9227,1.9994,2.0258,2.0765,2.0263,2.0614,2.0384,1.9785,1.9838,1.9943,1.9938,1.9587,2.0202,1.9966,1.9634,1.9414,1.9501,1.9439,1.9144,1.9378,1.9457,1.8984,1.9111,1.9116,1.874,1.8919,1.9232,1.9613,1.9971,2.1073,2.0875,2.0713,2.0179,2.0098,2.0819,2.1095,2.0202,2.0871,2.0362,1.9868,1.9353,1.9391,2.0082,2.0594,2.0311,2.0854,2.0685,2.0684,2.0372,2.0569,2.0555,2.0364,2.0101,2.03,2.0661,2.0311,2.0068,2.0563,2.0611,2.0731,2.0714,2.0832,2.0977,2.1095,2.0956,2.1018,2.0828,2.0897,2.0726,2.044,2.0749,2.0665,2.0496,2.0295,2.035,2.0213,2.1343,2.1941,2.2384,2.1664,2.2108,2.1864,2.2066,2.2287,2.2485,2.209,2.2835,2.2815,2.2653,2.3349,2.3719,2.396,2.4329,2.3826,2.4296,2.4892,2.5205,2.5332,2.5584,2.5654,2.5895,2.5068,2.5626,2.5143,2.4009,2.4385,2.4086,2.4528,2.4781,2.4789,2.4458,2.4118,2.3869,2.3787,2.3634,2.3922,2.3979,2.4196,2.4941,2.4769,2.456,2.5024,2.5325,2.5767,2.6192,2.6344,2.5786,2.6072,2.6744,2.6608,2.7308,2.699,2.6945,2.7396,2.7349,2.8098,2.7422,2.7254,2.7451,2.7098,2.6944,2.6679,2.7034,2.8178,2.8438,2.8858,2.8113,2.7705,2.8129,2.8278,2.8168,2.8092,2.7654,2.7959,2.7882,2.8021,2.7703,2.7573,2.7748,2.7978,2.7934,2.8,2.831,2.8191,2.809,2.7974,2.7905,2.8025,2.83,2.8689,2.8864,2.9358,2.9426,3.0228,3.0136,3.0121,2.9871,3.0893,3.1104,3.0107,2.9562,2.9808,2.995,2.9606,2.9322,2.9383,2.9603,3.0319,3.0007,2.9656,2.9397,3.014,2.9737,2.9058,2.8548,2.7906,2.8094,2.8292,2.7804,2.7421,2.7841,2.7068,2.6801,2.6951,2.6902,2.6938,2.6964,2.7187,2.7769,2.7969,2.8728,2.8,2.7668,2.7265,2.645,2.6534,2.6827,2.6879,2.7883,2.7484,2.6514,2.6814,2.7396,2.869],"open5_vol":55925.1,"days":14,"atr14":0.5102285714285716,"adv14":1344364,"avg_range_pct14":5.718,"prev_close":9.29,"prev_high":9.31,"prev_low":8.98,"high_20d":9.48,"ref_5d_high":9.48,"ref_5d_low":8.785,"ref_5d_avg_high":9.237,"ref_5d_avg_low":8.9004,"ref_5d_avg_range":0.3366,"sr14":{"levels":[{"lo":7.72,"hi":7.77,"mid":7.745,"touches":2,"last_touch_days_ago":7},{"lo":8.26,"hi":8.34,"mid":8.29,"touches":4,"last_touch_days_ago":5},{"lo":8.41,"hi":8.51,"mid":8.4583,"touches":3,"last_touch_days_ago":9},{"lo":8.65,"hi":8.74,"mid":8.695,"touches":3,"last_touch_days_ago":8},{"lo":8.785,"hi":8.7915,"mid":8.7882,"touches":2,"last_touch_days_ago":3},{"lo":8.9553,"hi":9.08,"mid":8.9994,"touches":8,"last_touch_days_ago":0},{"lo":9.09,"hi":9.09,"mid":9.09,"touches":2,"last_touch_days_ago":3},{"lo":9.305,"hi":9.31,"mid":9.3075,"touches":2,"last_touch_days_ago":0}],"high":9.48,"low":7.72,"atr":0.5102,"sessions":14,"tol":0.1276}}