{"symbol":"SBET","for_date":"2026-09-01","built":"2026-09-30T18:27:19-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[165908.4,66941.4,60941.1,49516.6,34354.1,45725.5,64009.4,34047.5,28165.9,21429.1,53823.2,26749.6,29105.6,34909.6,43677.3,41429.8,35510.6,29636.9,38892.6,40869.9,40425.6,51664.8,26560.1,27568.9,26278.8,25544.1,20735.4,30486.5,18461.7,21215.8,26226.4,17703.1,28801.7,22816.6,20705.6,34539.2,22287.7,18696.2,28703.9,31914.4,25674.4,25768.6,16482.5,21306.1,20663.3,28888.1,37561.4,27343.4,17648.5,24619.1,20377.8,26303.1,35704.4,26073.6,33585.8,31110.5,30356.9,29732.7,19645.1,49736.0,29910.8,33227.4,46051.7,26575.3,32680.6,24694.6,25949.3,38740.3,33156.4,20943.7,15901.9,27100.9,17477.8,33544.1,34183.4,31169.4,24853.6,30540.1,28551.4,31530.7,29528.7,33755.9,36817.5,22397.1,20846.4,24773.3,34380.6,36512.5,18798.6,50473.6,28177.1,30263.6,28739.7,36319.1,42944.7,29255.8,38459.6,35111.9,20041.2,23638.5,23767.4,26910.6,20343.4,27783.1,30110.9,34193.1,14050.7,16380.2,13327.0,18150.6,31379.2,41003.0,28732.9,42544.4,49324.9,20050.2,22284.1,34613.3,83886.1,29259.4,26367.6,38705.6,19938.9,24852.3,48751.7,30844.9,19213.5,38019.0,21777.6,16529.1,19815.8,21429.9,23114.0,18455.1,16202.1,16564.5,30147.3,23488.1,30777.3,28859.9,22902.3,14659.9,36272.3,19629.6,12895.6,17821.2,13545.1,10424.6,26399.8,29222.6,28555.8,19326.7,26514.4,42320.5,20537.2,14926.3,18824.0,22908.0,19962.8,21155.1,29266.6,20558.0,11451.4,35393.5,15793.0,20954.3,18971.8,12281.1,15386.6,21116.2,12016.8,12519.6,9588.8,13023.4,17545.0,18006.9,14169.3,9432.4,7270.1,12602.3,15463.5,9544.4,10003.2,13870.4,12278.1,9762.4,12880.0,14870.3,12625.4,12413.4,10643.6,14947.9,12766.3,22098.7,18863.6,7551.4,15785.6,13025.4,15780.2,14767.1,9606.9,9902.6,12043.9,9334.7,11725.4,11633.2,9553.6,12672.1,7179.1,6362.9,8208.1,12566.2,11090.4,9969.9,20315.9,13863.4,13381.1,10636.3,12169.0,25738.8,8251.7,16246.9,22308.6,10080.5,7441.0,17963.1,7685.7,7393.4,19773.1,7591.2,12527.1,11439.4,13370.4,13719.4,12933.9,14409.5,13098.9,15546.5,17247.8,18741.2,13046.2,10897.1,10382.9,11919.5,11013.4,8968.9,17722.4,7506.4,11886.9,13177.7,8693.6,12469.5,12004.9,15882.9,18065.6,10759.0,15184.7,11098.9,20100.7,13353.9,15480.4,12253.2,16611.6,10352.4,10283.6,9204.9,8605.6,10724.1,8467.6,7636.1,8741.4,11947.9,14674.8,8435.4,8268.0,12343.9,9693.2,14799.7,19229.2,13690.8,9313.9,9405.3,9513.1,14347.8,12191.9,19736.6,15613.8,31829.0,15217.9,19558.6,14091.9,9233.1,17418.3,12499.4,13302.2,7681.5,7322.0,16199.6,16114.4,21969.6,12315.9,12869.9,13201.7,7744.3,14468.4,13260.6,10693.5,9638.6,9485.9,9240.9,10705.1,10936.4,15815.8,12453.6,10001.8,7635.8,7131.7,10935.8,13991.9,7126.1,9382.2,11380.4,10777.9,13851.9,8685.9,14654.1,12883.4,7389.4,11176.9,12460.9,21343.9,11427.4,8771.7,11546.0,10772.1,15028.8,13418.4,13838.1,8969.1,16627.3,17724.6,9257.7,16525.2,36982.6,69135.8,12576.7,16009.1,21962.9,20584.4,16867.6,19185.1,9809.9,17267.3,13591.3,11063.9,18079.0,18465.4,22297.7,29421.8,13223.5,17464.9,13193.6,19438.3,18375.7,22245.5,34168.8,16969.8,22055.2,16512.5,18200.0,16516.2,13537.0,15562.9,20640.4,17562.4,28917.9,25956.7,25307.2,21970.9,22382.2,50918.1,35570.1,31327.1,57686.9,74063.4,89721.3,61371.6,94453.2,94364.0,173901.9],"cum_vol":[165908.4,232849.8,293790.9,343307.6,377661.6,423387.1,487396.5,521444.0,549609.9,571039.0,624862.2,651611.8,680717.4,715627.1,759304.4,800734.1,836244.7,865881.6,904774.1,945644.1,986069.6,1037734.4,1064294.6,1091863.4,1118142.2,1143686.3,1164421.7,1194908.2,1213369.9,1234585.7,1260812.1,1278515.2,1307316.9,1330133.6,1350839.2,1385378.4,1407666.1,1426362.4,1455066.3,1486980.6,1512655.0,1538423.6,1554906.1,1576212.2,1596875.5,1625763.6,1663325.1,1690668.4,1708316.9,1732936.1,1753313.9,1779617.0,1815321.4,1841395.0,1874980.8,1906091.3,1936448.1,1966180.9,1985826.0,2035562.0,2065472.8,2098700.2,2144751.9,2171327.2,2204007.8,2228702.4,2254651.6,2293391.9,2326548.3,2347492.0,2363393.9,2390494.8,2407972.6,2441516.6,2475700.1,2506869.4,2531723.0,2562263.1,2590814.5,2622345.2,2651873.9,2685629.9,2722447.4,2744844.5,2765690.9,2790464.1,2824844.8,2861357.3,2880155.9,2930629.5,2958806.6,2989070.1,3017809.9,3054129.0,3097073.7,3126329.5,3164789.1,3199901.0,3219942.2,3243580.7,3267348.1,3294258.7,3314602.1,3342385.1,3372496.0,3406689.1,3420739.9,3437120.1,3450447.1,3468597.7,3499976.9,3540979.9,3569712.8,3612257.2,3661582.1,3681632.4,3703916.4,3738529.7,3822415.8,3851675.2,3878042.9,3916748.5,3936687.4,3961539.7,4010291.4,4041136.3,4060349.8,4098368.8,4120146.4,4136675.6,4156491.4,4177921.3,4201035.3,4219490.4,4235692.4,4252256.9,4282404.2,4305892.3,4336669.6,4365529.4,4388431.7,4403091.6,4439363.9,4458993.5,4471889.1,4489710.3,4503255.4,4513680.0,4540079.8,4569302.4,4597858.2,4617184.9,4643699.4,4686019.9,4706557.1,4721483.4,4740307.4,4763215.4,4783178.1,4804333.2,4833599.8,4854157.8,4865609.1,4901002.6,4916795.6,4937749.9,4956721.7,4969002.8,4984389.4,5005505.6,5017522.4,5030042.1,5039630.9,5052654.3,5070199.3,5088206.2,5102375.5,5111807.9,5119077.9,5131680.2,5147143.7,5156688.1,5166691.4,5180561.8,5192839.9,5202602.3,5215482.3,5230352.6,5242977.9,5255391.4,5266034.9,5280982.9,5293749.1,5315847.9,5334711.5,5342262.9,5358048.6,5371074.0,5386854.2,5401621.4,5411228.2,5421130.9,5433174.7,5442509.4,5454234.8,5465868.0,5475421.6,5488093.8,5495272.9,5501635.9,5509843.9,5522410.1,5533500.5,5543470.4,5563786.4,5577649.7,5591030.9,5601667.1,5613836.1,5639574.9,5647826.6,5664073.6,5686382.1,5696462.6,5703903.6,5721866.7,5729552.4,5736945.8,5756718.9,5764310.1,5776837.2,5788276.6,5801646.9,5815366.3,5828300.2,5842709.7,5855808.6,5871355.1,5888602.9,5907344.1,5920390.4,5931287.4,5941670.3,5953589.8,5964603.1,5973572.0,5991294.4,5998800.8,6010687.6,6023865.4,6032558.9,6045028.4,6057033.3,6072916.2,6090981.9,6101740.9,6116925.6,6128024.5,6148125.2,6161479.1,6176959.5,6189212.7,6205824.3,6216176.6,6226460.3,6235665.1,6244270.7,6254994.9,6263462.4,6271098.5,6279839.9,6291787.9,6306462.6,6314898.0,6323166.0,6335509.9,6345203.1,6360002.8,6379232.0,6392922.8,6402236.6,6411641.9,6421155.1,6435502.9,6447694.8,6467431.4,6483045.2,6514874.2,6530092.1,6549650.6,6563742.6,6572975.7,6590394.0,6602893.4,6616195.6,6623877.1,6631199.1,6647398.7,6663513.1,6685482.7,6697798.6,6710668.5,6723870.2,6731614.5,6746082.9,6759343.6,6770037.1,6779675.6,6789161.5,6798402.4,6809107.5,6820043.9,6835859.7,6848313.3,6858315.1,6865950.9,6873082.6,6884018.4,6898010.3,6905136.4,6914518.6,6925899.1,6936677.0,6950528.9,6959214.9,6973868.9,6986752.3,6994141.6,7005318.5,7017779.4,7039123.3,7050550.6,7059322.4,7070868.4,7081640.5,7096669.3,7110087.7,7123925.8,7132894.9,7149522.2,7167246.8,7176504.5,7193029.7,7230012.4,7299148.1,7311724.9,7327734.0,7349696.9,7370281.4,7387148.9,7406334.0,7416143.9,7433411.1,7447002.4,7458066.3,7476145.3,7494610.7,7516908.4,7546330.2,7559553.7,7577018.6,7590212.1,7609650.4,7628026.1,7650271.6,7684440.4,7701410.2,7723465.4,7739977.9,7758177.9,7774694.1,7788231.1,7803794.1,7824434.4,7841996.9,7870914.8,7896871.5,7922178.7,7944149.6,7966531.8,8017449.9,8053019.9,8084347.0,8142033.9,8216097.2,8305818.5,8367190.1,8461643.3,8556007.3,8729909.2],"abs_move_pct":[0.8606,1.2094,1.3138,1.3642,1.4312,1.6109,1.7166,1.5955,1.5182,1.556,1.5537,1.4092,1.3388,1.326,1.2537,1.2815,1.2972,1.3463,1.3789,1.384,1.4124,1.3865,1.4139,1.4224,1.4532,1.4141,1.4451,1.461,1.4903,1.4678,1.4912,1.5251,1.4686,1.4976,1.5843,1.7424,1.7715,1.9071,1.8235,1.899,1.9006,1.9096,1.9299,1.9395,2.0114,2.0564,2.0892,2.0588,2.0292,2.0613,2.0648,1.9967,2.0006,1.9729,1.9622,1.9426,2.0387,2.1484,2.1901,2.2564,2.2905,2.2509,2.328,2.28,2.2572,2.2106,2.2606,2.356,2.2719,2.1912,2.2172,2.218,2.2781,2.2428,2.2335,2.1826,2.194,2.1768,2.1822,2.2106,2.241,2.2643,2.2373,2.2395,2.2667,2.3692,2.5163,2.4586,2.5004,2.4221,2.5005,2.4887,2.3968,2.3864,2.4476,2.6611,2.6891,2.6293,2.7075,2.7701,2.7059,2.6464,2.6321,2.6783,2.6635,2.6362,2.6627,2.6779,2.7151,2.7627,2.733,2.6497,2.7642,2.7887,2.8182,2.8869,3.0109,3.0694,3.0551,3.0187,2.9527,2.8658,2.9387,2.9089,2.8655,2.8522,2.8671,2.8814,2.9278,2.9657,2.926,2.9389,2.936,2.9086,2.8972,2.9057,2.9142,2.9389,3.012,2.9568,3.0252,3.0982,3.1819,3.1718,3.1733,3.1265,3.1893,3.2142,3.2121,3.2504,3.1863,3.172,3.2582,3.2392,3.1944,3.2128,3.2054,3.157,3.0203,2.9903,2.9902,2.9599,2.9419,2.9605,2.9176,2.9641,3.0095,3.0247,3.0434,3.0196,3.0621,3.0168,3.005,3.0445,3.0111,3.0549,3.0627,3.0541,3.0897,3.0362,2.991,2.9972,3.0028,2.9896,3.009,3.0182,3.0253,3.0565,3.0687,3.0936,3.086,3.1734,3.2133,3.2511,3.2321,3.2003,3.2221,3.1905,3.1822,3.164,3.1695,3.0959,3.1133,3.1091,3.0815,3.08,3.072,3.0383,3.0218,3.0467,3.0063,3.0173,2.9839,3.0023,2.9682,2.9768,2.929,2.9362,2.8868,2.9003,2.8542,2.8443,2.8908,2.8435,2.8573,2.8784,2.8372,2.8819,2.9238,2.8914,2.8663,2.8048,2.8264,2.8129,2.8208,2.7874,2.7777,2.8532,2.8585,2.8593,2.9019,2.834,2.8233,2.8561,2.8507,2.8223,2.8722,2.882,2.8987,2.9268,2.9229,2.9004,2.8893,2.9141,2.8645,2.8347,2.8349,2.897,2.8826,2.831,2.8507,2.8454,2.9129,2.871,2.8711,2.8744,2.8934,2.8996,2.9224,2.8585,2.9102,2.9563,2.9755,2.9489,2.8959,2.8817,2.8846,2.8315,2.7696,2.7311,2.7353,2.7039,2.724,2.7575,2.7459,2.8336,2.8297,2.7969,2.8348,2.8251,2.8876,2.8558,2.8514,2.863,2.9077,2.9077,2.8767,2.8447,2.8898,2.851,2.7717,2.7914,2.7865,2.7518,2.7165,2.7449,2.7278,2.7026,2.7294,2.7564,2.7799,2.8235,2.7992,2.7799,2.8108,2.7995,2.8185,2.8397,2.8854,2.8943,2.8862,2.8927,2.8734,2.8868,2.8703,2.8695,2.8466,2.8909,2.9271,2.944,2.965,2.9723,2.9929,3.0285,3.0486,3.028,3.0274,3.0371,3.0781,3.0333,3.0191,3.045,3.0791,3.1214,3.0204,3.0769,3.0895,3.0901,3.1257,3.1428,3.1105,3.0925,3.0719,3.0795,3.096,2.9703,2.9326,2.907,2.865,2.9329,2.9188,2.8721,2.9764,2.9427,2.9779,2.9528,2.9459,2.9426,2.9485,2.9795,2.9353,2.9563,2.9718,2.9848,3.0309,3.0022,3.0364,3.0757,3.1345,3.1328,3.1386,3.1459,3.1277,3.175,3.1152,3.12,3.1659,3.1666,3.2541,3.2025],"open5_vol":377661.6,"days":14,"atr14":0.5042928571428571,"adv14":10001421,"avg_range_pct14":6.287,"prev_close":8.63,"prev_high":8.65,"prev_low":8.105,"high_20d":9.055,"ref_5d_high":9.055,"ref_5d_low":8.0,"ref_5d_avg_high":8.6917,"ref_5d_avg_low":8.146,"ref_5d_avg_range":0.5457,"sr14":{"levels":[{"lo":6.02,"hi":6.14,"mid":6.075,"touches":3,"last_touch_days_ago":11},{"lo":6.1599,"hi":6.24,"mid":6.2,"touches":2,"last_touch_days_ago":9},{"lo":6.295,"hi":6.36,"mid":6.3412,"touches":4,"last_touch_days_ago":8},{"lo":6.43,"hi":6.53,"mid":6.48,"touches":2,"last_touch_days_ago":9},{"lo":7.17,"hi":7.21,"mid":7.19,"touches":2,"last_touch_days_ago":7},{"lo":7.67,"hi":7.7105,"mid":7.6902,"touches":2,"last_touch_days_ago":6},{"lo":8.0,"hi":8.12,"mid":8.072,"touches":5,"last_touch_days_ago":0},{"lo":8.39,"hi":8.43,"mid":8.41,"touches":2,"last_touch_days_ago":2},{"lo":8.54,"hi":8.65,"mid":8.585,"touches":3,"last_touch_days_ago":0}],"high":9.055,"low":6.02,"atr":0.5043,"sessions":14,"tol":0.1261}}