{"symbol":"RIG","for_date":"2026-09-01","built":"2026-09-28T22:05:23-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[240517.6,82729.1,122802.5,102066.6,60614.1,126389.9,108063.1,75862.5,82027.4,42833.1,56807.8,98481.1,97363.5,54564.6,53746.8,104254.9,96801.0,59622.9,73544.6,132545.4,110149.4,135793.9,114393.9,146150.1,124974.0,67112.4,116766.9,89894.1,68936.1,109194.9,122850.0,94905.3,78001.7,109416.3,86455.6,180870.6,73291.6,109581.6,82082.6,72086.2,137693.5,114017.4,86853.6,90326.6,108992.8,51734.9,175873.6,102515.6,170730.2,81606.2,158134.3,82991.6,91133.4,109251.6,73881.1,121160.8,100296.2,118761.0,143416.5,105596.2,102030.9,88560.8,132139.6,84755.1,132449.9,85141.0,61162.4,120079.9,281345.7,160687.6,122743.0,60055.4,110906.4,66346.7,118177.6,121033.6,122325.4,120592.2,122338.1,61011.1,86582.7,57010.4,101474.0,118685.5,109587.0,115109.5,156835.5,147076.1,133699.8,78574.6,98586.4,108064.3,140928.8,108077.4,76941.9,60349.7,54753.6,73210.9,128788.6,162646.4,76570.9,177979.6,84032.9,121733.8,68111.9,114774.5,100724.8,100449.4,100719.9,93941.7,131811.5,140243.2,96187.3,138957.9,84616.6,72934.4,80390.9,93084.2,65865.6,99951.9,81671.9,74718.1,83636.3,51451.9,92169.6,56706.6,69255.2,87896.4,110817.4,156609.4,53848.5,88463.4,88414.4,127320.3,69472.7,55254.1,62470.2,78507.6,118343.1,211102.8,315418.8,93577.5,97794.0,123626.2,60826.3,86054.2,118084.1,102039.5,62293.0,57701.2,125266.9,74958.8,83573.1,116420.2,120950.6,100391.4,112296.2,106227.4,78939.3,105056.4,87472.2,122361.3,134754.5,139180.6,302065.3,91230.9,56333.4,74889.0,62680.0,84344.9,97498.5,65251.1,88968.1,78618.4,61315.5,76870.4,96379.4,107365.1,94962.1,72464.4,57316.0,108194.7,50749.7,41834.8,123889.8,86433.0,100166.2,60099.6,84355.6,128407.7,98621.1,101586.2,69955.9,78707.4,59341.5,82997.6,70559.5,98798.9,63563.1,44538.1,56619.4,92276.6,53835.1,42328.5,42539.9,57242.2,54195.9,69455.3,72087.6,101038.8,115145.8,104600.3,68651.6,122448.1,81354.9,62999.5,80440.1,93976.6,105227.6,53898.0,48982.9,157706.7,79337.2,138810.4,81239.2,53588.8,71005.1,82354.4,113420.3,94393.1,99760.4,93451.3,96149.6,71477.7,35903.6,90103.7,42694.1,47349.6,58389.0,63941.5,47917.0,27322.6,64486.0,43329.1,52418.9,81018.1,53078.5,42949.6,61722.4,39275.8,62656.1,29173.5,54916.3,50024.8,50261.6,46077.1,46590.5,60356.7,56515.4,82728.1,43634.8,87984.1,83307.1,155493.4,55215.1,67101.6,91150.0,30182.6,58317.0,75199.4,57474.9,58528.3,73851.1,96779.4,118815.7,71152.9,70430.0,83559.0,77109.2,103314.8,71647.7,75696.4,46407.4,49585.4,62835.1,58334.6,87795.4,34908.3,54032.9,76237.6,45689.4,59452.1,90396.9,62233.4,69868.0,34490.1,75576.3,39145.6,49508.0,48884.2,54442.3,64991.1,54491.3,82056.9,56003.3,68525.2,60245.1,71691.6,29240.9,43959.2,78524.9,76379.1,41366.4,86439.9,85513.6,65272.4,42123.1,56236.0,51955.6,72936.3,93463.4,46911.6,75498.0,76186.6,58571.3,55711.9,54755.4,79518.4,53543.9,47914.7,80372.6,62746.6,161128.1,108216.6,81405.2,65652.7,62450.9,70849.4,85538.5,92719.6,73759.6,80875.2,80629.6,59441.4,36530.9,68751.9,90558.9,97637.4,93444.3,103427.1,27204.9,29783.7,40516.1,48132.9,47692.6,59127.4,69315.8,50913.1,52192.3,52291.2,69505.6,96214.5,75947.9,87764.9,96419.1,82887.4,69679.4,41485.4,72491.6,55847.5,80645.0,77317.6,64562.0,67407.1,70857.9,103736.9,87167.4,86706.8,87837.1,113918.8,115602.8,90969.0,114298.0,127792.8,157185.6,290650.8,248305.1,317849.9,445321.6,639696.7],"cum_vol":[240517.6,323246.6,446049.1,548115.8,608729.9,735119.7,843182.9,919045.4,1001072.7,1043905.8,1100713.6,1199194.6,1296558.1,1351122.8,1404869.6,1509124.5,1605925.5,1665548.4,1739093.0,1871638.4,1981787.8,2117581.7,2231975.6,2378125.7,2503099.7,2570212.1,2686979.0,2776873.1,2845809.2,2955004.1,3077854.1,3172759.4,3250761.1,3360177.4,3446633.0,3627503.6,3700795.2,3810376.8,3892459.4,3964545.6,4102239.1,4216256.4,4303110.0,4393436.6,4502429.4,4554164.3,4730037.9,4832553.5,5003283.7,5084889.9,5243024.2,5326015.8,5417149.1,5526400.7,5600281.8,5721442.6,5821738.8,5940499.8,6083916.3,6189512.5,6291543.4,6380104.1,6512243.7,6596998.9,6729448.8,6814589.8,6875752.1,6995832.0,7277177.7,7437865.3,7560608.3,7620663.7,7731570.1,7797916.9,7916094.4,8037128.0,8159453.4,8280045.6,8402383.6,8463394.8,8549977.5,8606987.9,8708461.9,8827147.4,8936734.4,9051843.9,9208679.4,9355755.5,9489455.3,9568029.9,9666616.3,9774680.6,9915609.4,10023686.8,10100628.6,10160978.4,10215731.9,10288942.9,10417731.5,10580377.9,10656948.8,10834928.4,10918961.3,11040695.1,11108807.0,11223581.5,11324306.3,11424755.7,11525475.6,11619417.4,11751228.9,11891472.1,11987659.4,12126617.2,12211233.8,12284168.2,12364559.1,12457643.4,12523508.9,12623460.8,12705132.6,12779850.8,12863487.1,12914938.9,13007108.6,13063815.2,13133070.4,13220966.8,13331784.1,13488393.6,13542242.1,13630705.5,13719119.9,13846440.2,13915912.9,13971167.0,14033637.2,14112144.9,14230488.0,14441590.8,14757009.6,14850587.1,14948381.1,15072007.3,15132833.6,15218887.8,15336971.9,15439011.4,15501304.4,15559005.6,15684272.5,15759231.3,15842804.4,15959224.6,16080175.2,16180566.6,16292862.8,16399090.2,16478029.5,16583085.9,16670558.1,16792919.4,16927673.9,17066854.5,17368919.8,17460150.6,17516484.1,17591373.1,17654053.1,17738397.9,17835896.4,17901147.6,17990115.7,18068734.1,18130049.6,18206920.0,18303299.4,18410664.5,18505626.6,18578091.0,18635407.0,18743601.7,18794351.4,18836186.2,18960076.0,19046509.0,19146675.2,19206774.9,19291130.5,19419538.2,19518159.3,19619745.5,19689701.4,19768408.9,19827750.4,19910748.0,19981307.5,20080106.4,20143669.5,20188207.6,20244827.0,20337103.6,20390938.8,20433267.3,20475807.1,20533049.4,20587245.3,20656700.6,20728788.1,20829826.9,20944972.7,21049573.0,21118224.6,21240672.6,21322027.5,21385027.0,21465467.1,21559443.8,21664671.4,21718569.4,21767552.3,21925259.0,22004596.2,22143406.6,22224645.8,22278234.6,22349239.6,22431594.0,22545014.3,22639407.4,22739167.9,22832619.1,22928768.7,23000246.4,23036150.1,23126253.8,23168947.9,23216297.4,23274686.4,23338627.9,23386544.9,23413867.5,23478353.5,23521682.6,23574101.6,23655119.6,23708198.1,23751147.8,23812870.1,23852145.9,23914802.1,23943975.6,23998891.9,24048916.6,24099178.2,24145255.3,24191845.8,24252202.5,24308717.9,24391446.1,24435080.9,24523065.0,24606372.1,24761865.5,24817080.6,24884182.1,24975332.1,25005514.8,25063831.8,25139031.2,25196506.1,25255034.4,25328885.5,25425664.9,25544480.6,25615633.4,25686063.4,25769622.4,25846731.6,25950046.4,26021694.1,26097390.6,26143798.0,26193383.4,26256218.5,26314553.1,26402348.6,26437256.9,26491289.7,26567527.4,26613216.7,26672668.8,26763065.7,26825299.1,26895167.1,26929657.1,27005233.4,27044379.1,27093887.1,27142771.3,27197213.6,27262204.7,27316696.0,27398752.9,27454756.2,27523281.4,27583526.5,27655218.1,27684459.0,27728418.2,27806943.1,27883322.1,27924688.6,28011128.4,28096642.1,28161914.5,28204037.6,28260273.6,28312229.3,28385165.6,28478628.9,28525540.6,28601038.6,28677225.2,28735796.5,28791508.4,28846263.8,28925782.2,28979326.1,29027240.8,29107613.4,29170360.0,29331488.1,29439704.7,29521109.9,29586762.6,29649213.6,29720062.9,29805601.4,29898321.1,29972080.6,30052955.9,30133585.5,30193026.9,30229557.8,30298309.7,30388868.6,30486506.0,30579950.3,30683377.4,30710582.3,30740366.0,30780882.1,30829015.1,30876707.6,30935835.0,31005150.8,31056063.9,31108256.1,31160547.4,31230053.0,31326267.5,31402215.4,31489980.2,31586399.3,31669286.6,31738966.1,31780451.4,31852943.0,31908790.5,31989435.5,32066753.1,32131315.1,32198722.2,32269580.1,32373317.0,32460484.4,32547191.2,32635028.3,32748947.1,32864549.9,32955518.9,33069816.9,33197609.6,33354795.2,33645446.0,33893751.1,34211600.9,34656922.5,35296619.2],"abs_move_pct":[0.3391,0.4319,0.4292,0.4038,0.4852,0.4744,0.4278,0.5172,0.5492,0.5038,0.5724,0.6509,0.6926,0.6555,0.7333,0.7027,0.8592,0.9124,0.8595,0.8121,0.803,0.8566,0.8217,0.7353,0.7418,0.7769,0.8254,0.8372,0.8841,0.9207,0.9132,0.9883,1.0593,1.0455,1.0465,1.0585,1.0666,1.1002,1.0081,1.0368,1.0349,1.0364,1.0698,1.0417,1.0524,1.0491,1.0534,1.0636,1.03,1.0649,1.0393,1.0026,1.0256,1.0379,1.0625,1.1151,1.1594,1.1158,1.0919,1.0943,1.056,1.0687,1.0733,1.045,1.0472,1.073,1.0548,1.1326,1.1371,1.1005,1.1345,1.1081,1.1341,1.1141,1.1322,1.1441,1.1363,1.1374,1.1749,1.1328,1.1654,1.1807,1.1518,1.1712,1.2207,1.2329,1.2467,1.2575,1.2702,1.27,1.3518,1.3402,1.3948,1.3465,1.3561,1.3501,1.3758,1.394,1.4162,1.4231,1.399,1.3689,1.4002,1.3287,1.313,1.3279,1.3126,1.3318,1.3285,1.3297,1.2899,1.2782,1.2853,1.2613,1.2894,1.2115,1.206,1.2237,1.2406,1.2399,1.2217,1.2219,1.1847,1.1456,1.1529,1.1423,1.1159,1.1019,1.1293,1.0909,1.0739,1.0864,1.0674,1.0408,1.0899,1.0961,1.0744,1.0473,1.0773,1.1103,1.1205,1.0725,1.0441,1.0223,1.0576,1.0557,1.055,1.0377,1.0263,1.0128,0.9966,0.974,0.989,1.0083,1.0306,1.0123,1.0209,0.9933,1.0178,1.063,1.0324,1.0908,1.034,1.0881,1.059,1.0669,1.0677,1.0421,1.013,1.0646,1.0409,1.0592,0.9845,0.9727,0.957,1.0115,1.0263,1.0085,1.0097,0.9916,1.029,0.9988,0.9436,0.9871,0.9755,1.0221,0.9963,1.0065,1.0255,1.0678,1.0632,1.078,1.0537,1.0202,1.0246,1.0554,1.0614,1.0326,1.0548,1.0721,1.0432,1.0707,1.0741,1.0992,1.1245,1.1275,1.1361,1.1078,1.1065,1.0871,1.057,1.0805,1.0791,1.0343,1.0692,1.0721,1.0762,1.1109,1.1439,1.1249,1.1036,1.1001,1.1015,1.0742,1.0986,1.1542,1.1013,1.1399,1.192,1.1742,1.1478,1.1669,1.1899,1.1454,1.1472,1.1478,1.1353,1.1617,1.1642,1.1346,1.1465,1.1722,1.1857,1.1541,1.1349,1.145,1.129,1.1327,1.1108,1.1082,1.111,1.1308,1.1373,1.1552,1.1528,1.1417,1.1543,1.1708,1.1489,1.1845,1.1671,1.1653,1.1736,1.1696,1.1673,1.137,1.1324,1.1801,1.1518,1.1957,1.1844,1.1905,1.114,1.1432,1.1646,1.1452,1.2036,1.2362,1.2356,1.2956,1.2638,1.2872,1.3086,1.3214,1.2944,1.271,1.2632,1.2775,1.2617,1.2082,1.2333,1.2512,1.2554,1.2465,1.2146,1.2344,1.2353,1.2366,1.2287,1.2476,1.2545,1.2662,1.2662,1.2853,1.2689,1.2907,1.3118,1.3377,1.3207,1.3161,1.3558,1.3616,1.2995,1.3106,1.3337,1.3053,1.3213,1.3402,1.3264,1.3455,1.3054,1.3314,1.3339,1.3258,1.3193,1.3112,1.3483,1.3507,1.3398,1.3381,1.3271,1.317,1.3071,1.3534,1.3433,1.3546,1.3359,1.3115,1.3485,1.39,1.377,1.3699,1.3742,1.3958,1.3986,1.4146,1.4135,1.3952,1.3785,1.3969,1.4082,1.4017,1.389,1.3809,1.3722,1.4093,1.4312,1.4178,1.4515,1.4579,1.4636,1.4711,1.4522,1.4652,1.4776,1.4562,1.4617,1.4786,1.4835,1.4736,1.4828,1.4825,1.5009,1.5011,1.4764,1.4195,1.3965,1.4097,1.4106,1.3823,1.3426,1.3658,1.3202,1.3634,1.3034,1.3649,1.3029,1.2858,1.3452,1.3362],"open5_vol":608729.9,"days":14,"atr14":0.20071428571428562,"adv14":38756285,"avg_range_pct14":3.234,"prev_close":5.81,"prev_high":5.98,"prev_low":5.75,"high_20d":6.14,"ref_5d_high":5.98,"ref_5d_low":5.57,"ref_5d_avg_high":5.842,"ref_5d_avg_low":5.647,"ref_5d_avg_range":0.195,"sr14":{"levels":[{"lo":5.57,"hi":5.58,"mid":5.5733,"touches":3,"last_touch_days_ago":2},{"lo":5.65,"hi":5.675,"mid":5.66,"touches":4,"last_touch_days_ago":1},{"lo":5.72,"hi":5.75,"mid":5.74,"touches":4,"last_touch_days_ago":0},{"lo":5.78,"hi":5.825,"mid":5.8025,"touches":6,"last_touch_days_ago":2},{"lo":5.85,"hi":5.87,"mid":5.86,"touches":3,"last_touch_days_ago":1},{"lo":5.905,"hi":5.95,"mid":5.9283,"touches":3,"last_touch_days_ago":6},{"lo":5.975,"hi":5.99,"mid":5.9817,"touches":3,"last_touch_days_ago":0}],"high":6.14,"low":5.57,"atr":0.2007,"sessions":14,"tol":0.0502}}