{"symbol":"RDW","for_date":"2026-09-01","built":"2026-09-30T18:27:19-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[340570.9,102446.2,80721.9,59018.0,63208.0,56379.3,67653.3,49407.9,57056.2,59681.0,53847.6,45102.8,56758.9,60852.2,43772.5,52077.9,44267.3,43362.4,45969.5,57494.5,60620.9,69322.1,52156.9,46114.0,45410.0,45796.0,38541.7,35280.2,30866.7,32473.4,37188.4,38481.7,41965.7,40833.4,45528.4,45610.6,36938.9,30104.9,33703.9,39719.1,56147.2,67759.1,76779.0,38340.5,56882.9,40545.6,45630.9,47733.4,40900.5,42065.1,45173.6,38204.9,27431.3,40363.1,35274.1,27866.6,29759.4,30052.6,26202.1,26988.9,34010.2,37341.1,29736.9,35600.9,31254.2,29924.0,20016.9,32436.2,20967.1,30095.2,27984.4,31550.6,28178.8,24932.3,25466.1,24650.7,24719.4,19456.9,18772.3,25981.4,27773.9,25455.5,25164.9,32497.4,26216.4,21974.9,21005.4,26292.6,21843.9,19581.4,22630.6,23525.6,34146.6,26655.0,24211.6,30486.1,22966.9,23154.6,20649.1,18996.9,25610.7,24764.1,29040.4,23658.0,27931.1,27188.2,19180.5,17954.1,24408.6,29201.0,27131.4,25436.3,22553.1,33674.4,25004.5,20076.5,23057.2,29499.4,17694.5,30003.6,25590.9,28513.1,20029.3,22102.1,22818.2,21129.1,19484.8,14965.3,23100.2,18942.5,24936.4,23391.2,23291.1,21671.4,18723.7,22432.3,29100.8,21282.6,30854.6,23775.2,24668.0,20004.5,22647.2,21689.2,23280.9,26684.6,20340.4,33234.7,26745.4,19162.0,25103.3,24514.1,21019.5,18367.1,18091.2,23698.5,18990.9,23717.2,23548.8,25556.8,36470.6,21434.3,19094.5,20343.3,19743.6,22944.8,21807.2,13131.6,20319.0,14338.6,20169.4,17992.9,16908.2,16533.9,12286.5,16495.1,55742.7,42291.6,102296.5,75779.0,60242.8,33443.4,28870.1,26653.4,18350.1,26925.6,22296.5,18199.4,20548.8,18892.5,33631.0,18607.4,17775.1,24136.8,20715.6,18817.7,21677.8,16230.7,13838.6,18483.6,13512.0,14161.9,14965.3,14673.9,17395.4,18359.1,23484.9,20262.1,15840.9,17374.7,14935.9,24633.5,16717.6,20216.1,17049.5,16986.9,16108.6,15180.9,17506.0,20161.3,17353.1,14636.1,12238.2,13223.0,17977.0,17058.6,17412.9,15695.4,16092.4,14701.4,18250.3,21238.5,16727.6,16746.0,14352.6,20204.3,17078.5,14989.6,18728.7,15951.8,14433.0,17774.1,20970.3,15083.6,13954.3,17319.4,10997.1,15167.0,15638.6,11980.9,15642.5,10246.3,15521.7,17067.1,15137.5,13583.9,14075.4,18118.4,12001.7,19835.6,14148.4,17163.5,13704.2,12391.8,14455.0,13927.6,12885.9,19040.4,14035.7,14859.9,21922.3,22904.7,15903.5,18452.5,14654.4,12269.1,16409.0,13551.8,17878.9,21829.4,16030.1,18427.9,18237.9,14751.0,12685.6,11528.5,14273.6,13994.4,21184.5,16461.4,21189.1,10608.6,12244.0,14652.6,9892.2,21321.9,30861.1,13144.4,12572.1,11871.1,13350.6,14934.5,10892.6,10013.7,18908.1,14367.7,15326.0,10848.2,14051.9,10215.9,16484.4,12423.4,15915.2,13424.9,11432.6,19037.0,15363.3,13716.4,14770.4,12488.9,15315.8,15943.0,17736.3,17861.9,17159.9,26855.4,16773.2,16291.4,18217.0,16465.9,15112.1,15475.7,15010.6,20424.0,19093.8,19447.4,22564.6,15410.7,14238.6,15413.8,23136.3,17205.4,18105.3,24162.4,20401.9,24303.9,26936.2,21711.8,19794.6,30914.7,27247.4,21036.0,21172.6,20344.5,17708.9,19810.6,25315.6,24457.3,16836.1,43756.6,52409.6,53215.9,32024.0,35445.1,21136.1,26949.1,27056.2,25932.2,23813.1,20447.2,28885.2,29422.6,29991.3,34511.1,31949.5,36251.9,33642.9,35509.1,40501.9,57627.4,58370.8,42422.6,39945.1,40164.4,64872.5,78086.1,100163.0,96342.4,162939.6,255056.4],"cum_vol":[340570.9,443017.1,523738.9,582756.9,645964.9,702344.2,769997.5,819405.4,876461.6,936142.6,989990.2,1035093.0,1091851.9,1152704.1,1196476.6,1248554.6,1292821.9,1336184.2,1382153.7,1439648.2,1500269.1,1569591.3,1621748.2,1667862.2,1713272.2,1759068.2,1797609.9,1832890.1,1863756.9,1896230.3,1933418.6,1971900.4,2013866.1,2054699.4,2100227.9,2145838.5,2182777.4,2212882.4,2246586.3,2286305.4,2342452.6,2410211.7,2486990.7,2525331.2,2582214.1,2622759.7,2668390.6,2716123.9,2757024.4,2799089.6,2844263.1,2882468.0,2909899.3,2950262.4,2985536.5,3013403.1,3043162.4,3073215.1,3099417.1,3126406.0,3160416.2,3197757.4,3227494.2,3263095.1,3294349.3,3324273.3,3344290.1,3376726.4,3397693.4,3427788.6,3455773.1,3487323.7,3515502.5,3540434.8,3565900.9,3590551.6,3615270.9,3634727.9,3653500.1,3679481.6,3707255.5,3732711.0,3757875.9,3790373.2,3816589.6,3838564.4,3859569.9,3885862.5,3907706.4,3927287.9,3949918.5,3973444.1,4007590.6,4034245.6,4058457.2,4088943.3,4111910.2,4135064.8,4155713.9,4174710.7,4200321.4,4225085.6,4254125.9,4277783.9,4305715.0,4332903.2,4352083.7,4370037.9,4394446.4,4423647.4,4450778.8,4476215.1,4498768.1,4532442.6,4557447.1,4577523.6,4600580.8,4630080.2,4647774.7,4677778.3,4703369.2,4731882.4,4751911.6,4774013.8,4796832.0,4817961.1,4837445.9,4852411.1,4875511.4,4894453.9,4919390.3,4942781.5,4966072.6,4987743.9,5006467.6,5028899.9,5058000.7,5079283.3,5110137.9,5133913.1,5158581.1,5178585.6,5201232.9,5222922.1,5246202.9,5272887.6,5293228.0,5326462.7,5353208.1,5372370.1,5397473.4,5421987.4,5443006.9,5461374.0,5479465.2,5503163.7,5522154.6,5545871.8,5569420.6,5594977.4,5631448.0,5652882.3,5671976.8,5692320.1,5712063.6,5735008.4,5756815.6,5769947.2,5790266.2,5804604.9,5824774.2,5842767.1,5859675.3,5876209.1,5888495.6,5904990.8,5960733.5,6003025.1,6105321.6,6181100.6,6241343.4,6274786.9,6303657.0,6330310.4,6348660.4,6375586.1,6397882.6,6416081.9,6436630.7,6455523.2,6489154.2,6507761.6,6525536.8,6549673.6,6570389.1,6589206.9,6610884.6,6627115.4,6640954.0,6659437.6,6672949.6,6687111.5,6702076.8,6716750.7,6734146.1,6752505.2,6775990.1,6796252.3,6812093.2,6829467.9,6844403.8,6869037.3,6885754.9,6905971.0,6923020.5,6940007.4,6956116.0,6971296.9,6988802.9,7008964.2,7026317.3,7040953.4,7053191.6,7066414.6,7084391.6,7101450.1,7118863.0,7134558.4,7150650.9,7165352.3,7183602.6,7204841.1,7221568.7,7238314.7,7252667.3,7272871.6,7289950.1,7304939.6,7323668.4,7339620.1,7354053.1,7371827.2,7392797.5,7407881.1,7421835.4,7439154.8,7450151.9,7465318.9,7480957.4,7492938.3,7508580.8,7518827.1,7534348.8,7551415.9,7566553.4,7580137.2,7594212.6,7612330.9,7624332.6,7644168.2,7658316.6,7675480.1,7689184.3,7701576.1,7716031.1,7729958.7,7742844.6,7761885.0,7775920.7,7790780.6,7812702.9,7835607.6,7851511.1,7869963.6,7884618.0,7896887.1,7913296.1,7926847.9,7944726.9,7966556.3,7982586.4,8001014.3,8019252.2,8034003.2,8046688.9,8058217.4,8072490.9,8086485.4,8107669.9,8124131.3,8145320.4,8155929.0,8168173.0,8182825.6,8192717.8,8214039.7,8244900.8,8258045.1,8270617.2,8282488.4,8295838.9,8310773.4,8321666.1,8331679.8,8350587.9,8364955.6,8380281.6,8391129.9,8405181.7,8415397.6,8431881.9,8444305.4,8460220.6,8473645.4,8485078.0,8504115.0,8519478.3,8533194.6,8547965.0,8560453.9,8575769.6,8591712.6,8609448.9,8627310.9,8644470.7,8671326.1,8688099.3,8704390.6,8722607.6,8739073.6,8754185.7,8769661.4,8784672.0,8805096.0,8824189.8,8843637.2,8866201.9,8881612.6,8895851.1,8911264.9,8934401.2,8951606.6,8969711.9,8993874.3,9014276.2,9038580.1,9065516.3,9087228.1,9107022.6,9137937.4,9165184.7,9186220.7,9207393.4,9227737.9,9245446.7,9265257.4,9290572.9,9315030.2,9331866.4,9375622.9,9428032.5,9481248.4,9513272.4,9548717.4,9569853.6,9596802.6,9623858.9,9649791.1,9673604.1,9694051.4,9722936.6,9752359.1,9782350.4,9816861.5,9848811.0,9885062.9,9918705.7,9954214.9,9994716.8,10052344.1,10110714.9,10153137.6,10193082.6,10233247.0,10298119.5,10376205.6,10476368.6,10572710.9,10735650.6,10990706.9],"abs_move_pct":[0.904,1.5014,1.5394,1.461,1.5873,1.531,1.6286,1.6798,1.7024,1.6364,1.6891,1.655,1.8086,1.6445,1.4508,1.57,1.3563,1.606,1.6964,1.6892,1.5183,1.6,1.5715,1.5784,1.7688,1.6597,1.6974,1.6007,1.4447,1.5653,1.6092,1.6465,1.836,1.7532,1.9057,1.758,1.7815,1.7408,1.7789,1.7231,1.9124,2.0744,2.0793,2.1143,2.1075,2.1634,2.0518,2.1331,1.9707,1.9019,1.851,1.8655,1.8699,1.8577,1.8389,1.904,1.9684,1.9496,1.8773,1.9303,1.9054,1.9436,1.7766,1.6645,1.6386,1.659,1.5233,1.4574,1.4194,1.4637,1.4064,1.4488,1.4542,1.3967,1.3475,1.4402,1.4309,1.5049,1.5313,1.4784,1.4294,1.4888,1.5444,1.5801,1.6157,1.5803,1.5035,1.5664,1.5816,1.5468,1.5191,1.5383,1.4698,1.522,1.5404,1.5198,1.4955,1.4839,1.5257,1.6009,1.57,1.6025,1.5337,1.4799,1.5178,1.5774,1.5087,1.4663,1.502,1.4868,1.4722,1.5317,1.5802,1.5275,1.5307,1.5216,1.5527,1.5977,1.5842,1.6104,1.6382,1.721,1.7541,1.8267,1.8964,1.8676,1.8227,1.7958,1.8795,1.9271,1.8993,1.9552,2.0207,2.0039,1.9611,1.9776,2.0051,1.9891,2.0327,2.0713,2.0459,2.0418,2.0704,2.1101,2.1272,2.14,2.1257,2.133,2.1295,2.1582,2.1755,2.1663,2.1432,2.1247,2.1077,2.0966,2.0556,1.9441,1.9359,1.9988,2.0662,2.047,2.1346,2.1628,2.1937,2.2436,2.26,2.29,2.2508,2.2907,2.2199,2.2127,2.1903,2.2094,2.2046,2.3007,2.3821,2.4272,2.4619,2.4803,2.4979,2.4311,2.4322,2.4593,2.4371,2.4361,2.4308,2.4346,2.4996,2.5927,2.5582,2.4478,2.4462,2.3705,2.3619,2.3057,2.3275,2.2818,2.2667,2.268,2.2729,2.2625,2.2687,2.3122,2.2512,2.2331,2.2011,2.2373,2.2511,2.1975,2.2623,2.216,2.2257,2.2441,2.2252,2.2298,2.3018,2.2616,2.264,2.3029,2.329,2.3203,2.3497,2.3447,2.3332,2.3439,2.3519,2.3616,2.3551,2.3745,2.3945,2.4039,2.3923,2.3602,2.3549,2.349,2.2992,2.3428,2.3105,2.3152,2.3079,2.3276,2.3014,2.2753,2.29,2.2822,2.2612,2.2812,2.2914,2.3004,2.2722,2.304,2.3422,2.3329,2.3265,2.3432,2.3354,2.3142,2.281,2.24,2.2295,2.2195,2.2489,2.2127,2.2164,2.2594,2.2751,2.257,2.2455,2.2208,2.2455,2.2204,2.2795,2.2627,2.2791,2.2345,2.2111,2.1737,2.1362,2.1471,2.1409,2.0869,2.0887,2.0759,2.0978,2.1261,2.1477,2.1868,2.2033,2.1845,2.1982,2.1933,2.1547,2.1831,2.18,2.1861,2.1532,2.1237,2.1323,2.1121,2.1112,2.1057,2.0712,2.0776,2.1362,2.1393,2.1275,2.1225,2.1473,2.1359,2.096,2.0697,2.1011,2.0775,2.1105,2.1461,2.1674,2.1661,2.1564,2.1407,2.1489,2.1163,2.1666,2.1854,2.1988,2.2706,2.2671,2.2713,2.2538,2.2588,2.2251,2.2266,2.2036,2.2377,2.2184,2.3082,2.2844,2.2758,2.2583,2.288,2.2388,2.23,2.1967,2.1364,2.1396,2.0756,2.0061,2.0024,1.9873,2.0352,2.0617,2.012,1.9574,1.9483,1.9048,1.8596,1.8739,1.8824,1.8888,1.8257,1.8578,1.8152,1.7833,1.847,1.8537,1.8901,1.9169,1.9136,1.9225,1.9571,1.9253,1.9303,1.8807,1.8145,1.8155,1.865,1.9134,1.8606,1.8462,1.8972,1.8061,1.7971,1.7609,1.733,1.6708,1.7269,1.7256,1.7018,1.628,1.7004],"open5_vol":645964.9,"days":14,"atr14":0.7429785714285714,"adv14":12654354,"avg_range_pct14":5.785,"prev_close":10.7,"prev_high":11.01,"prev_low":10.53,"high_20d":14.19,"ref_5d_high":11.88,"ref_5d_low":10.53,"ref_5d_avg_high":11.4725,"ref_5d_avg_low":10.9538,"ref_5d_avg_range":0.5187,"sr14":{"levels":[{"lo":10.53,"hi":10.68,"mid":10.605,"touches":2,"last_touch_days_ago":0},{"lo":11.01,"hi":11.1819,"mid":11.1103,"touches":3,"last_touch_days_ago":0},{"lo":11.2,"hi":11.38,"mid":11.295,"touches":4,"last_touch_days_ago":3},{"lo":11.7625,"hi":11.94,"mid":11.8445,"touches":5,"last_touch_days_ago":3},{"lo":12.3,"hi":12.37,"mid":12.3317,"touches":3,"last_touch_days_ago":6},{"lo":13.11,"hi":13.165,"mid":13.1375,"touches":2,"last_touch_days_ago":11},{"lo":13.375,"hi":13.3999,"mid":13.3875,"touches":2,"last_touch_days_ago":9},{"lo":13.795,"hi":13.91,"mid":13.8525,"touches":2,"last_touch_days_ago":12},{"lo":14.02,"hi":14.19,"mid":14.105,"touches":2,"last_touch_days_ago":10}],"high":14.19,"low":10.53,"atr":0.743,"sessions":14,"tol":0.1857}}