{"symbol":"RCAT","for_date":"2026-09-01","built":"2026-09-30T18:27:19-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[261678.1,92676.3,53183.8,51469.5,39029.1,50424.5,52283.1,43739.8,68922.1,44033.9,44909.9,41620.0,62465.8,50100.9,32266.9,52136.9,47046.3,37528.9,48006.6,40491.6,37980.7,34400.8,21690.7,26211.9,26697.5,25374.6,33523.8,39100.6,21184.9,26047.3,31967.6,31789.7,37830.1,26046.4,23814.3,34871.3,23295.6,21672.5,27230.9,27111.4,27160.1,23572.5,22296.9,24421.0,29514.6,26287.2,19841.4,18387.7,25972.0,20650.1,24373.4,21843.4,21039.2,28552.1,22588.5,25623.6,24387.1,24276.1,25318.4,21772.1,26170.6,23966.6,38723.9,21750.7,26996.4,26170.7,21491.9,22078.8,20378.5,17680.8,20251.6,25116.4,14913.6,14556.9,16233.8,13430.8,15225.3,25427.1,22649.4,13007.9,13837.1,19012.9,15092.6,21376.5,23754.6,11888.7,13067.3,18104.7,14417.4,16862.4,12810.6,17567.0,14568.7,13772.8,12039.2,16241.4,10865.9,17435.1,15562.4,15648.9,19309.6,15237.5,19223.0,10353.9,12807.4,13380.1,13482.1,14428.9,10012.3,12726.3,17851.7,16055.4,11136.2,9563.1,16639.9,13535.1,12190.1,14403.9,14820.5,12283.6,14026.4,23691.9,22036.9,21641.2,19510.1,16133.3,17789.9,12825.9,23458.7,15180.8,23900.1,16358.2,14684.8,14105.6,13142.6,20013.1,15173.4,13182.6,19387.5,13892.3,10942.9,17529.0,15748.1,15514.6,17595.4,21019.3,13022.6,16649.7,15066.6,11843.1,15754.7,29374.5,10766.7,14988.2,12642.3,11751.9,12923.7,16161.1,15659.3,9602.8,20398.1,12706.2,10259.4,18875.5,10904.1,13459.4,27433.0,20015.6,9642.6,12100.4,11186.8,11709.1,10377.8,10285.4,7406.4,10246.9,9001.9,14549.9,15520.8,11739.5,13774.4,8275.4,12891.9,9124.3,7756.4,11736.0,11202.0,7596.6,12606.6,7511.4,15174.1,11658.6,6875.9,8875.1,9736.0,13233.1,21692.2,12325.8,10778.4,10878.0,9657.1,9612.8,7142.8,10308.8,10073.3,10285.7,18683.9,9091.9,9382.3,9659.9,11350.6,9371.0,6486.6,7965.9,10077.6,7998.6,9797.8,9081.6,9706.6,10934.3,7988.9,10483.9,8447.4,4966.9,6633.0,8894.3,11244.2,8664.7,8533.2,14003.4,13919.2,12135.4,8046.9,8017.6,9981.6,10365.6,17996.1,12033.9,8111.4,9446.9,5955.1,5753.4,12383.1,9496.3,8934.1,7684.0,10420.5,8563.5,9144.2,9847.3,7891.9,9973.1,14843.6,8128.6,10284.1,10112.4,8533.9,12436.1,8716.6,9400.4,9962.1,22296.2,10119.4,9022.4,12222.0,9136.9,6866.1,14998.8,9928.9,8156.4,8419.1,8716.4,9453.6,9480.5,8302.6,5522.1,7080.1,5715.6,6807.3,6782.5,8998.3,5145.9,6896.9,6231.3,4287.6,7148.8,7512.5,12603.6,9517.5,11427.7,11658.3,9847.2,11817.5,13548.5,4314.0,10051.1,13446.8,12110.3,10639.7,16287.4,10574.9,16591.1,9816.9,9933.7,10175.7,14694.3,6526.5,6857.7,5811.4,6623.8,10671.4,7661.9,6718.7,7899.4,7357.6,13908.1,10160.6,8687.9,6765.9,7306.2,6213.1,6069.9,6546.9,8121.0,8225.6,13101.1,14126.9,13175.3,9297.9,9049.1,19267.6,12202.1,8634.6,17783.9,14388.2,8906.4,9151.4,7680.6,6793.7,7859.3,8977.8,7383.8,8364.4,12563.4,10501.9,11806.6,11102.8,8623.4,10470.5,14443.2,10571.5,15468.4,12349.8,8047.9,11147.6,12127.6,15786.5,16115.6,12849.9,25135.1,24452.4,15383.8,15509.9,24993.0,11123.9,12570.1,10828.9,11351.7,16217.6,16527.5,19723.9,14198.4,26464.8,18759.1,18114.9,19394.0,13352.0,16621.8,14605.5,15979.6,32134.4,24246.9,29013.2,29281.1,45412.6,58327.7,57332.9,69322.2,91464.4,160972.3],"cum_vol":[261678.1,354354.4,407538.2,459007.7,498036.9,548461.4,600744.4,644484.2,713406.3,757440.1,802350.0,843970.0,906435.8,956536.7,988803.6,1040940.4,1087986.7,1125515.6,1173522.3,1214013.9,1251994.6,1286395.4,1308086.1,1334297.9,1360995.4,1386370.1,1419893.9,1458994.4,1480179.3,1506226.6,1538194.1,1569983.9,1607813.9,1633860.3,1657674.6,1692545.9,1715841.4,1737513.9,1764744.8,1791856.2,1819016.4,1842588.9,1864885.8,1889306.8,1918821.4,1945108.6,1964950.1,1983337.8,2009309.8,2029959.9,2054333.3,2076176.7,2097215.9,2125768.1,2148356.6,2173980.1,2198367.2,2222643.4,2247961.7,2269733.9,2295904.4,2319871.0,2358594.9,2380345.6,2407342.0,2433512.7,2455004.6,2477083.4,2497461.9,2515142.6,2535394.3,2560510.6,2575424.2,2589981.1,2606214.9,2619645.6,2634870.9,2660298.1,2682947.5,2695955.4,2709792.6,2728805.4,2743898.1,2765274.6,2789029.2,2800917.9,2813985.2,2832089.9,2846507.3,2863369.6,2876180.3,2893747.3,2908316.0,2922088.8,2934128.0,2950369.4,2961235.3,2978670.4,2994232.9,3009881.8,3029191.4,3044428.9,3063651.9,3074005.7,3086813.1,3100193.3,3113675.4,3128104.3,3138116.6,3150842.9,3168694.6,3184749.9,3195886.1,3205449.3,3222089.1,3235624.3,3247814.4,3262218.2,3277038.7,3289322.4,3303348.7,3327040.6,3349077.5,3370718.7,3390228.9,3406362.1,3424152.0,3436977.9,3460436.6,3475617.4,3499517.6,3515875.8,3530560.6,3544666.1,3557808.8,3577821.9,3592995.3,3606177.9,3625565.4,3639457.7,3650400.6,3667929.6,3683677.7,3699192.4,3716787.8,3737807.1,3750829.6,3767479.4,3782546.0,3794389.1,3810143.8,3839518.3,3850285.0,3865273.2,3877915.5,3889667.4,3902591.1,3918752.2,3934411.5,3944014.3,3964412.4,3977118.6,3987378.0,4006253.5,4017157.6,4030617.1,4058050.1,4078065.6,4087708.2,4099808.6,4110995.4,4122704.6,4133082.4,4143367.8,4150774.2,4161021.1,4170022.9,4184572.8,4200093.6,4211833.1,4225607.5,4233882.9,4246774.8,4255899.1,4263655.5,4275391.5,4286593.5,4294190.1,4306796.6,4314308.1,4329482.1,4341140.8,4348016.7,4356891.9,4366627.9,4379860.9,4401553.1,4413878.9,4424657.3,4435535.3,4445192.4,4454805.1,4461947.9,4472256.7,4482330.0,4492615.7,4511299.6,4520391.6,4529773.9,4539433.7,4550784.4,4560155.4,4566641.9,4574607.8,4584685.4,4592684.0,4602481.8,4611563.4,4621270.1,4632204.4,4640193.2,4650677.1,4659124.5,4664091.4,4670724.4,4679618.7,4690862.9,4699527.6,4708060.9,4722064.2,4735983.4,4748118.9,4756165.7,4764183.4,4774164.9,4784530.6,4802526.6,4814560.6,4822671.9,4832118.9,4838073.9,4843827.3,4856210.4,4865706.7,4874640.9,4882324.9,4892745.4,4901308.9,4910453.1,4920300.4,4928192.2,4938165.4,4953008.9,4961137.6,4971421.7,4981534.1,4990068.1,5002504.2,5011220.8,5020621.1,5030583.3,5052879.5,5062998.9,5072021.2,5084243.2,5093380.1,5100246.3,5115245.1,5125173.9,5133330.3,5141749.4,5150465.8,5159919.4,5169399.9,5177702.4,5183224.5,5190304.6,5196020.1,5202827.4,5209609.9,5218608.2,5223754.1,5230650.9,5236882.2,5241169.8,5248318.6,5255831.1,5268434.6,5277952.1,5289379.9,5301038.1,5310885.4,5322702.9,5336251.4,5340565.4,5350616.4,5364063.2,5376173.5,5386813.2,5403100.6,5413675.6,5430266.7,5440083.6,5450017.4,5460193.1,5474887.4,5481413.9,5488271.6,5494082.9,5500706.7,5511378.1,5519040.1,5525758.8,5533658.1,5541015.7,5554923.9,5565084.4,5573772.3,5580538.1,5587844.4,5594057.4,5600127.4,5606674.2,5614795.2,5623020.8,5636121.9,5650248.7,5663424.0,5672721.9,5681770.9,5701038.6,5713240.7,5721875.4,5739659.2,5754047.4,5762953.9,5772105.2,5779785.9,5786579.6,5794438.9,5803416.6,5810800.4,5819164.8,5831728.2,5842230.1,5854036.8,5865139.6,5873762.9,5884233.4,5898676.6,5909248.1,5924716.5,5937066.3,5945114.2,5956261.9,5968389.4,5984175.9,6000291.6,6013141.5,6038276.6,6062728.9,6078112.7,6093622.6,6118615.6,6129739.4,6142309.6,6153138.4,6164490.1,6180707.7,6197235.2,6216959.1,6231157.4,6257622.2,6276381.4,6294496.3,6313890.3,6327242.3,6343864.1,6358469.6,6374449.2,6406583.6,6430830.5,6459843.7,6489124.8,6534537.4,6592865.1,6650198.1,6719520.3,6810984.7,6971957.0],"abs_move_pct":[1.3777,1.8659,1.6234,1.6758,1.9117,2.0565,2.3253,2.4581,2.6369,2.6391,2.8616,2.7553,3.0073,2.7678,2.8747,2.9037,2.9032,2.8441,2.6571,2.5952,2.5887,2.6261,2.6883,2.6701,2.7727,2.6892,2.8983,2.8047,2.7194,2.7664,2.7989,2.8143,3.1588,3.2999,3.3038,3.1532,3.1821,3.1319,3.1186,2.876,2.8032,2.9322,2.9005,2.9088,2.903,2.9395,2.8899,2.8176,2.8812,2.8823,2.9743,2.8414,2.9867,2.9854,2.964,2.92,2.8707,2.921,2.9612,2.9123,2.8303,2.8338,2.675,2.5719,2.6265,2.5456,2.4856,2.4533,2.4792,2.4998,2.4778,2.465,2.5074,2.5017,2.515,2.6278,2.7044,2.7486,2.6645,2.6688,2.6424,2.665,2.6403,2.5885,2.6296,2.5334,2.5322,2.5635,2.5833,2.5224,2.5651,2.5062,2.6266,2.682,2.6671,2.6768,2.6502,2.646,2.6699,2.7571,2.7527,2.7282,2.6359,2.5962,2.6316,2.6828,2.6091,2.6449,2.6796,2.6755,2.6529,2.662,2.7643,2.7585,2.7483,2.7954,2.8399,2.7939,2.78,2.8017,2.7996,2.8865,2.9211,3.0036,3.0559,3.0445,3.034,3.0433,3.1117,3.1594,3.1597,3.1883,3.2021,3.1731,3.1175,3.1658,3.0941,3.1041,3.188,3.233,3.2014,3.1741,3.1016,3.1365,3.1879,3.2427,3.2308,3.1885,3.2039,3.2242,3.2148,3.208,3.1466,3.1309,3.1022,3.0848,3.0525,2.9859,2.8714,2.8583,2.9075,2.8859,2.8801,2.9312,2.9525,2.9507,2.9912,2.9895,2.9365,2.9178,2.9124,2.9734,2.9627,3.0072,2.9976,3.0101,2.9776,3.0748,3.1263,3.1181,3.1747,3.1797,3.1709,3.2034,3.2335,3.1842,3.1773,3.1751,3.1776,3.1912,3.2289,3.2478,3.2344,3.2625,3.2607,3.2577,3.2182,3.0898,3.079,3.0754,3.1392,3.1656,3.1632,3.1777,3.1874,3.1968,3.1541,3.1711,3.1156,3.0658,3.1619,3.1861,3.191,3.233,3.2188,3.2383,3.2112,3.1626,3.2249,3.2445,3.2923,3.2628,3.2862,3.2531,3.2984,3.3072,3.309,3.2456,3.2821,3.3051,3.3227,3.3938,3.3467,3.3396,3.3869,3.3412,3.3645,3.4182,3.3592,3.3701,3.3924,3.3684,3.3429,3.3318,3.3207,3.3582,3.3398,3.344,3.4212,3.4255,3.3979,3.4094,3.3784,3.421,3.3973,3.465,3.3963,3.3891,3.3566,3.3015,3.3225,3.2597,3.2648,3.2723,3.3109,3.3302,3.3137,3.291,3.2726,3.2419,3.2647,3.2763,3.2828,3.2887,3.3082,3.2964,3.3158,3.2918,3.323,3.3276,3.3804,3.3368,3.3807,3.3875,3.4188,3.3954,3.4551,3.4703,3.4817,3.5504,3.5852,3.5376,3.5142,3.4952,3.4843,3.4909,3.5134,3.5096,3.536,3.4581,3.4612,3.4852,3.4709,3.469,3.4735,3.4761,3.4769,3.471,3.4873,3.513,3.4663,3.4585,3.4587,3.4297,3.4263,3.4412,3.4636,3.4462,3.4741,3.4965,3.4898,3.4917,3.5244,3.5573,3.5157,3.4562,3.5131,3.5563,3.5363,3.5827,3.5525,3.5358,3.5866,3.6137,3.5561,3.5368,3.5726,3.5995,3.5606,3.5906,3.564,3.5386,3.5733,3.5222,3.554,3.4889,3.4754,3.4528,3.5083,3.4258,3.4955,3.4269,3.4125,3.4142,3.3457,3.266,3.2154,3.1677,3.1692,3.0957,3.1109,3.1354,3.1649,3.2276,3.2454,3.2274,3.1643,3.1542,3.1755,3.1805,3.0725,3.0725,3.1269,3.075,3.0633,3.0575,3.135,3.1039,3.0648,3.0225,2.9759,2.9422,2.9293,2.8903,2.8616,2.7596,2.7097,2.5795,2.6393,2.6039],"open5_vol":498036.9,"days":14,"atr14":0.7476571428571429,"adv14":7952291,"avg_range_pct14":7.055,"prev_close":8.59,"prev_high":8.98,"prev_low":8.485,"high_20d":11.76,"ref_5d_high":9.4299,"ref_5d_low":8.45,"ref_5d_avg_high":9.24,"ref_5d_avg_low":8.745,"ref_5d_avg_range":0.495,"sr14":{"levels":[{"lo":8.45,"hi":8.485,"mid":8.4675,"touches":2,"last_touch_days_ago":0},{"lo":8.78,"hi":8.9501,"mid":8.8434,"touches":3,"last_touch_days_ago":2},{"lo":8.98,"hi":9.05,"mid":9.0233,"touches":3,"last_touch_days_ago":0},{"lo":9.2103,"hi":9.33,"mid":9.2634,"touches":3,"last_touch_days_ago":1},{"lo":9.405,"hi":9.5501,"mid":9.4617,"touches":3,"last_touch_days_ago":2},{"lo":9.63,"hi":9.8,"mid":9.7367,"touches":3,"last_touch_days_ago":7},{"lo":9.9204,"hi":10.0377,"mid":9.9791,"touches":2,"last_touch_days_ago":6},{"lo":10.155,"hi":10.24,"mid":10.2083,"touches":3,"last_touch_days_ago":8},{"lo":10.513,"hi":10.56,"mid":10.5365,"touches":2,"last_touch_days_ago":11},{"lo":10.84,"hi":10.96,"mid":10.9133,"touches":3,"last_touch_days_ago":9}],"high":11.76,"low":8.45,"atr":0.7477,"sessions":14,"tol":0.1869}}