{"symbol":"QXO","for_date":"2026-09-01","built":"2026-09-28T22:05:23-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[179093.4,54376.1,45392.9,66385.8,44862.4,76915.1,46850.8,88870.2,56319.4,61655.9,44704.9,52435.5,41767.5,51891.7,37268.9,57534.9,38822.9,35292.9,48028.1,41663.6,40107.8,56264.3,39882.4,34557.6,30115.4,31365.7,33878.5,29814.6,58048.7,25119.5,49056.4,40310.9,26531.2,40494.2,47963.8,32187.6,31899.4,38846.4,33737.1,40800.9,34361.6,31181.1,40461.6,35752.4,51176.8,33906.7,27220.6,29476.1,35643.1,31278.9,33005.2,26002.3,26402.9,55069.8,32669.9,25363.1,32037.5,24930.3,32760.9,28841.8,51330.6,41134.4,28514.4,28980.0,31046.0,31402.4,36221.8,34730.4,35262.1,30730.7,31579.6,18449.0,26690.9,29467.9,31183.1,26388.9,26501.7,23289.6,23254.8,21222.0,26118.4,22914.1,26311.6,23815.6,22543.1,26032.9,24143.9,36988.5,32025.1,16243.5,24083.6,25629.0,37285.5,34235.9,41599.3,28670.9,28553.6,31891.6,58005.0,27935.5,35507.4,21026.1,34628.6,22629.7,30654.6,19678.9,26418.5,24157.6,25994.3,23785.9,17973.5,15956.9,21123.6,20758.5,21642.6,26797.3,23054.0,20411.9,42096.6,22811.3,26460.1,21651.7,46668.4,46179.1,28305.1,52305.1,35352.4,28978.4,29672.1,25719.1,24565.7,29484.6,19737.1,23710.8,28659.9,38769.3,38017.9,33841.7,24111.1,29992.4,38368.4,26970.0,40379.9,48994.3,33454.6,30521.8,28778.7,33444.4,50436.7,35928.4,57591.4,53530.0,37614.3,50612.1,34500.1,29119.1,38155.1,35268.8,37828.6,24491.4,35595.6,24738.2,31653.1,32804.6,21918.1,24459.4,26925.8,24765.1,23776.1,13849.0,43700.4,44095.2,34977.9,22329.5,50630.6,24332.5,31144.3,30150.5,29216.4,41365.9,38152.8,22444.1,34622.1,17386.4,26754.1,24018.3,16720.9,15044.2,17973.0,24584.3,18826.2,19295.6,22499.2,14333.0,26340.6,25094.9,21499.1,15137.1,30215.9,31849.6,29224.0,29685.2,25596.4,20006.1,14713.4,20200.1,18506.6,21196.6,28585.0,33832.1,26232.6,45128.1,18009.4,19543.9,16062.1,33553.3,20322.9,25226.9,22749.1,41660.1,17721.4,20931.4,28019.9,18318.6,30785.0,21947.6,27492.7,25155.1,33343.8,42189.1,48950.2,24851.9,28721.9,27424.4,21987.7,26375.0,17226.4,13795.4,17863.6,19615.7,20267.9,27147.4,17621.3,18196.9,17157.6,21815.7,32901.7,28842.7,23520.4,49866.9,40648.6,13076.7,23929.9,25608.9,24503.1,21203.6,20897.5,38690.3,21196.1,20728.7,26210.4,23301.8,19584.3,27617.9,21373.0,11341.6,24176.4,18642.0,29023.1,17351.5,30624.3,35172.1,27377.8,23832.6,30521.4,19538.6,20990.1,20707.6,32427.7,22337.9,33589.2,49561.1,44036.2,29265.1,27434.5,43384.1,30300.2,31434.0,20281.6,23371.4,29609.9,31428.7,25726.4,32491.7,18979.6,37017.6,33657.3,31261.3,19850.7,30915.4,33805.3,33844.5,22973.4,32408.1,30584.0,21804.1,32368.7,25350.1,20201.8,23262.7,22299.1,24647.1,16885.8,24590.9,16961.4,27356.6,28684.6,27907.5,27679.0,19030.0,18896.4,35555.3,27493.9,22495.2,28170.6,32326.9,19647.6,21917.7,23165.5,17674.9,39166.5,32520.9,29937.6,32657.4,23996.1,36400.4,21728.0,31785.1,27749.5,39110.2,30759.6,35252.1,28271.6,40862.7,29160.7,33967.7,34021.6,34823.3,25761.0,40362.5,29919.1,30467.1,26001.9,23251.1,31521.6,53117.5,47607.3,49691.4,33114.9,50157.1,48000.4,40853.8,53399.6,47477.6,44592.1,71178.7,50326.9,44928.2,47479.9,46774.6,53812.1,52707.3,43238.6,48761.8,56091.0,54145.5,59927.1,57795.5,63390.2,81891.3,86919.1,70853.4,73683.1,78728.7,82324.0,118376.0,145775.6,163025.9,244127.0,393683.1],"cum_vol":[179093.4,233469.4,278862.4,345248.1,390110.6,467025.7,513876.5,602746.7,659066.1,720722.1,765427.0,817862.5,859630.0,911521.7,948790.6,1006325.5,1045148.4,1080441.3,1128469.4,1170133.0,1210240.8,1266505.1,1306387.5,1340945.1,1371060.4,1402426.1,1436304.6,1466119.2,1524167.9,1549287.4,1598343.9,1638654.8,1665186.0,1705680.2,1753644.0,1785831.6,1817730.9,1856577.4,1890314.5,1931115.4,1965477.0,1996658.1,2037119.6,2072872.0,2124048.8,2157955.5,2185176.1,2214652.1,2250295.3,2281574.2,2314579.4,2340581.7,2366984.6,2422054.4,2454724.3,2480087.4,2512124.9,2537055.1,2569816.1,2598657.9,2649988.4,2691122.8,2719637.2,2748617.2,2779663.2,2811065.6,2847287.4,2882017.7,2917279.9,2948010.6,2979590.2,2998039.2,3024730.1,3054198.0,3085381.1,3111770.0,3138271.7,3161561.4,3184816.1,3206038.1,3232156.6,3255070.6,3281382.2,3305197.8,3327740.9,3353773.8,3377917.6,3414906.1,3446931.3,3463174.8,3487258.4,3512887.4,3550172.9,3584408.8,3626008.1,3654679.0,3683232.6,3715124.1,3773129.1,3801064.6,3836572.0,3857598.1,3892226.7,3914856.4,3945511.1,3965190.0,3991608.5,4015766.1,4041760.4,4065546.3,4083519.8,4099476.6,4120600.3,4141358.8,4163001.4,4189798.6,4212852.6,4233264.6,4275361.2,4298172.5,4324632.6,4346284.3,4392952.6,4439131.8,4467436.9,4519742.0,4555094.4,4584072.9,4613744.9,4639464.1,4664029.8,4693514.4,4713251.6,4736962.4,4765622.3,4804391.6,4842409.4,4876251.1,4900362.2,4930354.6,4968723.0,4995693.0,5036072.9,5085067.2,5118521.9,5149043.6,5177822.4,5211266.8,5261703.5,5297631.9,5355223.4,5408753.4,5446367.6,5496979.8,5531479.9,5560598.9,5598754.1,5634022.9,5671851.5,5696342.9,5731938.5,5756676.7,5788329.8,5821134.4,5843052.6,5867511.9,5894437.7,5919202.8,5942978.9,5956827.9,6000528.3,6044623.5,6079601.4,6101930.9,6152561.4,6176893.9,6208038.2,6238188.7,6267405.1,6308771.0,6346923.8,6369367.9,6403990.0,6421376.4,6448130.5,6472148.8,6488869.7,6503913.9,6521886.9,6546471.2,6565297.4,6584593.0,6607092.2,6621425.2,6647765.8,6672860.6,6694359.7,6709496.9,6739712.8,6771562.4,6800786.4,6830471.6,6856067.9,6876074.1,6890787.5,6910987.6,6929494.1,6950690.8,6979275.8,7013107.9,7039340.5,7084468.6,7102477.9,7122021.9,7138084.0,7171637.3,7191960.2,7217187.1,7239936.2,7281596.3,7299317.7,7320249.1,7348269.0,7366587.6,7397372.6,7419320.2,7446812.9,7471968.1,7505311.9,7547501.0,7596451.2,7621303.1,7650025.1,7677449.4,7699437.1,7725812.1,7743038.5,7756833.9,7774697.5,7794313.2,7814581.1,7841728.5,7859349.8,7877546.6,7894704.3,7916520.0,7949421.7,7978264.4,8001784.8,8051651.6,8092300.2,8105376.9,8129306.9,8154915.8,8179418.9,8200622.6,8221520.1,8260210.4,8281406.5,8302135.2,8328345.6,8351647.4,8371231.6,8398849.6,8420222.6,8431564.2,8455740.6,8474382.6,8503405.7,8520757.2,8551381.5,8586553.6,8613931.4,8637763.9,8668285.4,8687823.9,8708814.1,8729521.6,8761949.4,8784287.2,8817876.4,8867437.6,8911473.8,8940738.9,8968173.4,9011557.5,9041857.7,9073291.7,9093573.4,9116944.7,9146554.6,9177983.3,9203709.7,9236201.4,9255181.1,9292198.6,9325855.9,9357117.2,9376967.9,9407883.3,9441688.6,9475533.1,9498506.5,9530914.6,9561498.6,9583302.8,9615671.5,9641021.6,9661223.4,9684486.1,9706785.2,9731432.4,9748318.1,9772909.0,9789870.4,9817227.1,9845911.6,9873819.1,9901498.1,9920528.1,9939424.6,9974979.9,10002473.7,10024968.9,10053139.5,10085466.4,10105113.9,10127031.6,10150197.1,10167872.0,10207038.5,10239559.4,10269497.0,10302154.4,10326150.6,10362551.0,10384279.0,10416064.1,10443813.6,10482923.9,10513683.4,10548935.5,10577207.1,10618069.9,10647230.6,10681198.3,10715219.9,10750043.1,10775804.1,10816166.6,10846085.7,10876552.9,10902554.7,10925805.8,10957327.4,11010444.9,11058052.2,11107743.6,11140858.5,11191015.6,11239015.9,11279869.7,11333269.3,11380746.9,11425338.9,11496517.6,11546844.6,11591772.8,11639252.6,11686027.3,11739839.4,11792546.7,11835785.4,11884547.1,11940638.1,11994783.6,12054710.8,12112506.3,12175896.5,12257787.8,12344706.9,12415560.3,12489243.4,12567972.1,12650296.1,12768672.1,12914447.8,13077473.7,13321600.7,13715283.8],"abs_move_pct":[0.6749,1.0719,1.1177,1.1697,1.1848,1.1578,1.1893,1.2784,1.131,1.2089,1.3702,1.5378,1.6404,1.6209,1.6559,1.5214,1.5367,1.5397,1.5415,1.3819,1.4778,1.4201,1.4755,1.5364,1.503,1.5633,1.6013,1.6223,1.6476,1.6238,1.7481,1.6957,1.712,1.6538,1.6197,1.6922,1.8233,1.8061,1.7951,1.8232,1.802,1.8616,1.8477,1.8457,1.8746,1.8864,1.8925,1.883,1.8674,1.7999,1.8048,1.82,1.8577,1.8986,1.8702,1.9404,1.8996,1.9292,1.974,1.9462,1.888,1.8828,1.9679,1.9783,1.9823,1.9339,1.977,2.0277,2.0854,2.0299,2.0328,2.0479,2.0614,2.0868,2.0833,2.1255,2.1126,2.175,2.1617,2.1982,2.1958,2.1856,2.1768,2.2177,2.1782,2.2197,2.2413,2.2685,2.2925,2.2777,2.2539,2.2397,2.2557,2.2606,2.2853,2.2568,2.3028,2.2808,2.2955,2.2266,2.2221,2.1953,2.2224,2.242,2.2208,2.1767,2.1546,2.1397,2.1412,2.1561,2.1657,2.1869,2.2127,2.2099,2.2068,2.1908,2.2379,2.2265,2.243,2.2299,2.2649,2.2666,2.3495,2.4058,2.4253,2.4339,2.4468,2.4778,2.4745,2.4928,2.4795,2.4991,2.5089,2.5024,2.5063,2.4813,2.5115,2.53,2.5211,2.5445,2.5268,2.5331,2.5501,2.5787,2.5638,2.5937,2.6168,2.5795,2.6078,2.6322,2.5912,2.6141,2.602,2.5836,2.5408,2.5203,2.4992,2.4853,2.487,2.5003,2.5035,2.5356,2.4979,2.5097,2.5009,2.5042,2.4948,2.4697,2.4597,2.4793,2.4023,2.3932,2.4078,2.4084,2.4087,2.4268,2.4024,2.378,2.3613,2.3888,2.3672,2.3715,2.3532,2.3183,2.2978,2.3142,2.3053,2.293,2.282,2.3378,2.3386,2.3689,2.3598,2.3617,2.3877,2.4147,2.3821,2.3859,2.308,2.318,2.3458,2.3235,2.3268,2.3462,2.3527,2.3773,2.3835,2.357,2.3854,2.3981,2.4388,2.4468,2.4472,2.4341,2.4892,2.5049,2.475,2.4874,2.4452,2.4414,2.4657,2.4921,2.5223,2.5516,2.5286,2.5255,2.5283,2.5333,2.5079,2.4552,2.442,2.4565,2.4374,2.3974,2.4149,2.4666,2.4563,2.4606,2.4537,2.4587,2.4795,2.4735,2.4677,2.464,2.4467,2.4422,2.4533,2.4747,2.4966,2.5213,2.5089,2.4915,2.493,2.5141,2.5139,2.5332,2.5363,2.5246,2.5006,2.4993,2.5072,2.5271,2.5661,2.5931,2.6178,2.59,2.5962,2.584,2.5545,2.5701,2.5927,2.5687,2.5578,2.5852,2.5384,2.5572,2.5347,2.5092,2.5051,2.5225,2.5212,2.4803,2.4836,2.4808,2.4675,2.4412,2.449,2.4372,2.4148,2.4342,2.4783,2.4408,2.3871,2.3784,2.3617,2.3719,2.3199,2.3614,2.3562,2.3612,2.3187,2.3074,2.2904,2.2915,2.3291,2.3515,2.3113,2.3467,2.3583,2.3731,2.3795,2.3985,2.3963,2.3892,2.4073,2.3875,2.3958,2.3825,2.3988,2.3962,2.3862,2.3531,2.3324,2.3113,2.3389,2.3336,2.3419,2.3447,2.3345,2.3329,2.3399,2.3615,2.3539,2.3188,2.3205,2.3525,2.338,2.413,2.4052,2.4013,2.3785,2.3405,2.3669,2.3735,2.3666,2.3664,2.3892,2.4578,2.437,2.5155,2.4748,2.4579,2.4859,2.4976,2.5247,2.5346,2.5092,2.5656,2.6072,2.6299,2.6122,2.6124,2.5869,2.6237,2.5842,2.5992,2.6084,2.5458,2.5613,2.5858,2.5955,2.6128,2.5449,2.5692,2.5987,2.6019,2.6554,2.6238,2.6335,2.5984,2.5554,2.5681,2.5478,2.6165,2.6525,2.6193,2.6085,2.6528,2.6362,2.5976],"open5_vol":390110.6,"days":14,"atr14":0.7102357142857142,"adv14":15332258,"avg_range_pct14":4.75,"prev_close":13.28,"prev_high":13.54,"prev_low":13.205,"high_20d":16.19,"ref_5d_high":14.34,"ref_5d_low":13.205,"ref_5d_avg_high":14.0509,"ref_5d_avg_low":13.573,"ref_5d_avg_range":0.4779,"sr14":{"levels":[{"lo":13.145,"hi":13.205,"mid":13.175,"touches":2,"last_touch_days_ago":0},{"lo":13.34,"hi":13.465,"mid":13.3875,"touches":4,"last_touch_days_ago":1},{"lo":13.54,"hi":13.71,"mid":13.6267,"touches":3,"last_touch_days_ago":0},{"lo":13.8,"hi":13.975,"mid":13.8831,"touches":8,"last_touch_days_ago":2},{"lo":14.16,"hi":14.2396,"mid":14.2036,"touches":4,"last_touch_days_ago":1},{"lo":14.34,"hi":14.45,"mid":14.395,"touches":2,"last_touch_days_ago":3},{"lo":14.77,"hi":14.77,"mid":14.77,"touches":2,"last_touch_days_ago":12}],"high":16.17,"low":13.145,"atr":0.7102,"sessions":14,"tol":0.1776}}