{"symbol":"QUBT","for_date":"2026-09-01","built":"2026-09-28T22:05:23-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[251892.7,101122.0,50012.7,43046.1,33537.8,35372.9,43229.7,46461.8,57768.3,40189.3,42619.9,35724.9,50179.9,41999.0,42167.0,36957.9,31462.1,29264.0,42060.2,49067.6,31753.1,38093.1,22229.9,22707.9,23172.4,23984.4,19319.5,20120.9,16203.0,13744.3,24701.9,22696.6,21655.9,22833.6,18859.4,20558.8,24674.7,18431.6,22117.1,14389.0,22112.6,14082.9,16302.1,13698.6,15026.9,25425.6,13755.9,15929.4,20365.7,21557.8,26881.3,20449.1,32145.0,20670.4,28076.5,18310.3,20666.7,24528.8,13958.4,16165.9,18501.9,16354.2,15623.6,9989.4,14197.4,16979.8,14399.1,14542.8,16961.6,13355.9,13415.1,14021.9,15232.3,12785.8,9009.7,17090.1,29200.6,14417.9,16084.0,24087.0,14577.1,17797.4,13367.5,12865.4,11636.4,17385.6,16788.0,17580.0,38059.6,12987.0,17033.8,19071.8,14258.3,15759.6,9043.6,19004.9,19809.4,27306.1,12106.2,12034.9,14930.1,14762.4,17543.9,12913.9,10484.9,14504.2,13102.8,20436.1,14521.1,15637.8,18251.4,7980.4,11977.1,11775.0,6896.7,6310.5,10906.8,9429.5,11834.0,8332.1,9365.4,9879.5,8949.6,8841.0,8332.5,10682.5,10579.1,6976.3,11353.9,13660.8,10870.7,15595.7,12714.9,18765.3,7506.5,10029.4,9875.1,15591.3,18136.5,10285.7,13199.6,11020.1,11771.2,12304.3,13016.1,9859.4,14121.8,14240.6,14354.9,13539.9,12697.1,17278.6,20249.4,11458.4,9126.9,11298.4,14971.4,14703.8,11641.7,8168.2,15746.0,8091.9,8155.7,10731.4,6236.4,9080.5,9200.8,7931.5,13039.1,18138.6,11516.1,18072.2,8625.6,8830.4,9730.3,8456.5,11085.2,8734.6,9863.9,6306.6,12316.2,9835.6,20352.3,17026.4,6589.9,4819.0,6330.4,12491.4,17770.9,33629.1,14659.9,7802.2,12104.2,10724.9,5857.4,12865.8,9287.6,13806.3,7902.9,8575.4,8153.4,10302.1,11644.0,6543.7,9525.6,9696.6,7108.1,8400.9,6390.3,9843.2,7316.0,10239.9,14217.6,17345.2,7687.8,11027.2,15171.4,5009.3,8280.1,7885.4,6834.7,7091.1,9392.7,7665.1,6812.7,9753.5,11285.7,8787.6,7233.2,7479.8,12482.8,14327.1,8472.6,8689.7,14351.6,8183.7,9032.8,6157.6,15026.6,6519.5,6809.9,7636.7,8793.6,8670.6,6585.6,9252.8,7159.2,8027.2,8475.9,7306.4,8019.0,7476.6,5978.7,5460.8,5772.0,8841.1,9847.9,6038.4,5253.7,9609.2,6378.5,8931.2,6276.4,9835.0,4124.4,10312.1,4219.1,8476.1,6673.9,7644.4,12692.1,12651.1,12456.2,7407.9,4568.9,9665.4,5988.1,5466.9,10054.9,7215.1,7723.0,7108.4,6171.0,5675.9,12194.4,6126.6,8678.1,8299.6,8438.6,4568.8,8628.9,9770.9,5606.6,3123.5,7317.6,5846.4,7374.4,5008.2,6666.6,5859.6,8510.6,9178.2,5844.5,7516.9,5770.9,9156.7,6568.4,7990.2,4120.4,8106.5,8147.2,5403.3,6381.6,5783.5,11671.1,9302.4,6748.6,6108.0,7988.2,18395.4,6446.4,5960.9,5228.1,7357.9,3997.4,10565.4,8279.6,10393.2,10468.1,5566.7,15689.6,8500.6,4906.9,6581.9,14190.4,8136.8,9870.6,11900.2,8324.7,5244.7,8986.8,12438.4,13101.3,10447.0,8601.4,19659.7,11954.4,11827.9,9941.9,9013.2,9266.3,10518.8,8989.8,10745.1,8973.8,9928.4,6980.4,9794.3,7993.8,11932.9,23167.4,10561.1,10876.0,12819.4,17614.9,14688.0,14855.1,10063.9,9538.7,16401.6,23732.1,15193.4,29660.4,20468.1,23644.8,31040.9,25770.1,13511.9,14986.7,49633.4,46240.1,16568.4,53378.6,29695.6,58550.5,55981.2,48568.0,81431.8,122980.6,207206.7],"cum_vol":[251892.7,353014.7,403027.4,446073.5,479611.3,514984.1,558213.9,604675.6,662443.9,702633.2,745253.1,780977.9,831157.8,873156.8,915323.8,952281.7,983743.8,1013007.8,1055068.0,1104135.6,1135888.7,1173981.9,1196211.7,1218919.6,1242092.0,1266076.4,1285395.9,1305516.7,1321719.7,1335464.0,1360165.9,1382862.5,1404518.4,1427352.0,1446211.4,1466770.2,1491444.9,1509876.5,1531993.6,1546382.6,1568495.1,1582578.1,1598880.2,1612578.9,1627605.8,1653031.4,1666787.2,1682716.6,1703082.3,1724640.1,1751521.4,1771970.5,1804115.5,1824785.9,1852862.4,1871172.6,1891839.4,1916368.1,1930326.5,1946492.4,1964994.2,1981348.4,1996972.1,2006961.5,2021158.9,2038138.7,2052537.8,2067080.6,2084042.1,2097398.1,2110813.1,2124835.0,2140067.3,2152853.1,2161862.8,2178952.9,2208153.6,2222571.4,2238655.4,2262742.4,2277319.6,2295116.9,2308484.4,2321349.8,2332986.1,2350371.8,2367159.8,2384739.8,2422799.4,2435786.4,2452820.2,2471892.0,2486150.3,2501909.9,2510953.6,2529958.4,2549767.8,2577073.9,2589180.1,2601215.1,2616145.1,2630907.6,2648451.5,2661365.4,2671850.3,2686354.5,2699457.3,2719893.4,2734414.6,2750052.4,2768303.7,2776284.1,2788261.2,2800036.2,2806932.9,2813243.4,2824150.2,2833579.7,2845413.7,2853745.8,2863111.2,2872990.7,2881940.3,2890781.3,2899113.8,2909796.3,2920375.4,2927351.7,2938705.6,2952366.4,2963237.1,2978832.8,2991547.6,3010312.9,3017819.4,3027848.9,3037723.9,3053315.2,3071451.7,3081737.4,3094937.0,3105957.1,3117728.4,3130032.6,3143048.7,3152908.1,3167029.9,3181270.4,3195625.4,3209165.2,3221862.4,3239140.9,3259390.3,3270848.7,3279975.6,3291274.1,3306245.4,3320949.2,3332590.9,3340759.1,3356505.1,3364597.1,3372752.8,3383484.2,3389720.6,3398801.1,3408001.9,3415933.4,3428972.4,3447111.1,3458627.2,3476699.4,3485325.0,3494155.4,3503885.7,3512342.2,3523427.4,3532162.1,3542025.9,3548332.5,3560648.7,3570484.4,3590836.6,3607863.0,3614452.9,3619271.9,3625602.3,3638093.6,3655864.5,3689493.6,3704153.4,3711955.6,3724059.9,3734784.7,3740642.1,3753507.9,3762795.6,3776601.9,3784504.8,3793080.1,3801233.5,3811535.6,3823179.6,3829723.4,3839249.0,3848945.6,3856053.8,3864454.6,3870844.9,3880688.1,3888004.1,3898244.1,3912461.7,3929806.9,3937494.7,3948521.9,3963693.4,3968702.6,3976982.8,3984868.1,3991702.9,3998793.9,4008186.6,4015851.8,4022664.5,4032418.0,4043703.7,4052491.4,4059724.6,4067204.4,4079687.1,4094014.2,4102486.8,4111176.5,4125528.1,4133711.8,4142744.6,4148902.1,4163928.7,4170448.2,4177258.1,4184894.9,4193688.5,4202359.1,4208944.7,4218197.5,4225356.7,4233383.9,4241859.9,4249166.3,4257185.3,4264661.9,4270640.6,4276101.4,4281873.4,4290714.4,4300562.4,4306600.7,4311854.4,4321463.6,4327842.1,4336773.4,4343049.8,4352884.8,4357009.1,4367321.2,4371540.3,4380016.4,4386690.3,4394334.6,4407026.7,4419677.8,4432134.0,4439541.9,4444110.9,4453776.2,4459764.3,4465231.2,4475286.1,4482501.2,4490224.2,4497332.6,4503503.6,4509179.4,4521373.8,4527500.4,4536178.5,4544478.1,4552916.8,4557485.6,4566114.4,4575885.4,4581491.9,4584615.4,4591933.1,4597779.5,4605153.9,4610162.1,4616828.7,4622688.4,4631198.9,4640377.1,4646221.6,4653738.5,4659509.4,4668666.1,4675234.4,4683224.6,4687345.0,4695451.5,4703598.7,4709002.0,4715383.6,4721167.1,4732838.2,4742140.6,4748889.1,4754997.1,4762985.4,4781380.7,4787827.1,4793787.9,4799016.0,4806373.9,4810371.3,4820936.7,4829216.3,4839609.5,4850077.6,4855644.3,4871333.9,4879834.5,4884741.4,4891323.4,4905513.7,4913650.5,4923521.1,4935421.4,4943746.1,4948990.8,4957977.6,4970415.9,4983517.2,4993964.2,5002565.6,5022225.4,5034179.7,5046007.6,5055949.6,5064962.8,5074229.1,5084747.9,5093737.6,5104482.8,5113456.6,5123385.0,5130365.4,5140159.6,5148153.4,5160086.4,5183253.7,5193814.8,5204690.8,5217510.2,5235125.1,5249813.1,5264668.1,5274732.0,5284270.7,5300672.3,5324404.4,5339597.8,5369258.2,5389726.3,5413371.1,5444412.0,5470182.1,5483694.0,5498680.7,5548314.1,5594554.2,5611122.6,5664501.1,5694196.7,5752747.2,5808728.4,5857296.4,5938728.2,6061708.8,6268915.5],"abs_move_pct":[0.8922,1.2793,1.1696,1.3276,1.4604,1.2619,1.3202,1.5021,1.7726,1.6926,1.865,1.7907,1.8962,1.6914,1.6366,1.6743,1.4606,1.4845,1.5465,1.577,1.5834,1.756,1.6788,1.5993,1.6832,1.6633,1.6852,1.6293,1.6319,1.6923,1.7913,1.8394,1.9191,1.9569,1.9826,1.8225,1.8777,1.8282,1.789,1.7333,1.7821,1.8602,1.7769,1.7724,1.7764,1.8156,1.7795,1.7773,1.7061,1.6089,1.5147,1.4589,1.5679,1.6423,1.6883,1.7527,1.776,1.8554,1.8838,1.8483,1.7933,1.8054,1.7347,1.6582,1.7309,1.7538,1.6717,1.5956,1.6389,1.6535,1.6294,1.6843,1.6812,1.7249,1.7176,1.7749,1.7834,1.8652,1.9024,1.8549,1.8012,1.7653,1.7419,1.7999,1.8647,1.9115,1.9091,1.9701,1.9871,2.0096,2.0593,2.0046,1.9483,1.9232,1.9098,2.0059,2.0846,2.1043,2.1223,2.1646,2.1741,2.2415,2.21,2.1347,2.1619,2.1294,2.1933,2.1683,2.1642,2.1232,2.1499,2.1734,2.2137,2.1855,2.14,2.1614,2.1401,2.2151,2.2209,2.2223,2.2071,2.2261,2.1922,2.2203,2.2387,2.2223,2.2004,2.2033,2.2556,2.2661,2.2508,2.3247,2.3211,2.3675,2.327,2.3591,2.3698,2.3271,2.3903,2.3952,2.4439,2.5116,2.4867,2.4744,2.4667,2.527,2.5435,2.5459,2.5614,2.582,2.5846,2.6258,2.6397,2.644,2.579,2.6136,2.5741,2.5135,2.4556,2.45,2.5359,2.4869,2.5194,2.5133,2.4513,2.4713,2.4518,2.5129,2.5373,2.543,2.5107,2.5295,2.5185,2.5542,2.5358,2.5576,2.5856,2.6045,2.6017,2.5884,2.6239,2.566,2.505,2.5347,2.5427,2.5508,2.5242,2.5043,2.5286,2.6708,2.6261,2.5956,2.6062,2.5996,2.6019,2.5201,2.5662,2.5491,2.5412,2.5446,2.4972,2.5174,2.5158,2.4742,2.4667,2.4711,2.4797,2.4716,2.4815,2.4447,2.46,2.437,2.4776,2.453,2.4273,2.4598,2.4786,2.4651,2.4489,2.4027,2.4428,2.4592,2.4768,2.4889,2.4867,2.5189,2.4823,2.4686,2.4664,2.4935,2.4957,2.4537,2.4728,2.4652,2.3853,2.3826,2.3286,2.3078,2.3433,2.3334,2.3046,2.3514,2.3512,2.3567,2.3618,2.3245,2.2903,2.3038,2.343,2.3382,2.3223,2.3753,2.3784,2.365,2.3503,2.3533,2.3387,2.2905,2.2763,2.2746,2.2559,2.2541,2.2217,2.2568,2.2624,2.2763,2.2742,2.2392,2.2422,2.2368,2.219,2.209,2.2422,2.2332,2.2286,2.2341,2.2242,2.1508,2.1661,2.1716,2.194,2.16,2.1938,2.2104,2.2366,2.2679,2.2511,2.2668,2.2571,2.2605,2.2432,2.2006,2.2033,2.2228,2.2183,2.219,2.2452,2.2585,2.2198,2.2104,2.195,2.1937,2.1749,2.1744,2.1895,2.197,2.1902,2.2176,2.2481,2.224,2.1929,2.1962,2.1755,2.1664,2.1451,2.1328,2.187,2.1858,2.1792,2.1641,2.1831,2.1625,2.2077,2.1736,2.1802,2.1816,2.2299,2.2106,2.2158,2.2183,2.2334,2.2154,2.2047,2.196,2.1447,2.1515,2.1743,2.214,2.2442,2.2339,2.2031,2.182,2.1598,2.1246,2.1031,2.0825,2.1166,2.0842,2.1181,2.0852,2.1469,2.1615,2.1393,2.1914,2.1887,2.2152,2.1931,2.1434,2.172,2.1123,2.0962,2.0933,2.1116,2.1193,2.203,2.1586,2.158,2.1709,2.1492,2.1853,2.1494,2.1467,2.193,2.1531,2.1788,2.1485,2.1956,2.2023,2.1999,2.1877,2.2857,2.2814,2.3285,2.2984,2.3351,2.2917,2.2162,2.3084,2.3745,2.2594],"open5_vol":479611.3,"days":14,"atr14":0.48244999999999977,"adv14":7592132,"avg_range_pct14":5.331,"prev_close":8.23,"prev_high":8.3494,"prev_low":8.08,"high_20d":9.35,"ref_5d_high":8.78,"ref_5d_low":8.07,"ref_5d_avg_high":8.5929,"ref_5d_avg_low":8.216,"ref_5d_avg_range":0.3769,"sr14":{"levels":[{"lo":8.035,"hi":8.14,"mid":8.0813,"touches":4,"last_touch_days_ago":0},{"lo":8.18,"hi":8.29,"mid":8.2325,"touches":4,"last_touch_days_ago":3},{"lo":8.3494,"hi":8.45,"mid":8.4065,"touches":3,"last_touch_days_ago":0},{"lo":8.5,"hi":8.62,"mid":8.565,"touches":4,"last_touch_days_ago":3},{"lo":8.635,"hi":8.73,"mid":8.695,"touches":3,"last_touch_days_ago":1},{"lo":8.7601,"hi":8.785,"mid":8.775,"touches":4,"last_touch_days_ago":2},{"lo":8.935,"hi":8.95,"mid":8.9425,"touches":2,"last_touch_days_ago":6},{"lo":9.1,"hi":9.18,"mid":9.14,"touches":2,"last_touch_days_ago":10},{"lo":9.24,"hi":9.26,"mid":9.25,"touches":2,"last_touch_days_ago":12}],"high":9.26,"low":8.035,"atr":0.4824,"sessions":14,"tol":0.1206}}