{"symbol":"PXS","for_date":"2026-09-01","built":"2026-09-28T22:05:23-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[1557.8,314.3,126.6,178.6,7.1,402.1,14.2,233.8,0.0,219.2,35.7,11.0,51.2,438.6,0.0,114.1,220.7,0.0,57.6,217.8,76.4,82.2,83.9,7.5,15.4,100.5,0.0,0.0,53.6,0.0,80.6,59.9,63.9,57.2,13.2,131.8,444.5,0.0,21.4,142.8,90.4,0.0,64.9,0.0,0.0,9.1,7.1,0.0,0.0,0.0,0.0,557.9,0.0,155.1,804.9,678.3,137.1,64.3,143.1,35.7,122.7,7.1,21.4,55.8,7.2,115.4,0.0,0.0,260.4,107.1,331.1,0.0,0.0,96.0,71.4,35.7,347.6,79.6,21.4,11.4,0.0,0.0,0.0,71.4,0.0,0.0,0.0,46.9,0.0,37.1,0.0,0.0,85.7,57.9,0.0,0.0,0.0,0.0,110.6,90.1,508.7,0.0,0.0,93.1,138.9,28.6,78.6,0.0,57.1,7.1,0.0,0.0,15.0,0.0,312.4,0.0,0.0,112.6,16.1,50.7,0.0,62.1,11.1,29.0,14.3,12.4,0.0,0.0,107.1,0.0,81.2,42.9,0.0,0.0,0.0,0.0,0.0,0.0,85.1,47.4,71.4,0.0,7.1,169.4,0.0,90.1,0.0,0.0,0.0,0.0,66.9,0.0,0.0,0.0,173.5,22.9,0.0,44.1,125.8,0.0,0.0,0.0,164.3,7.1,0.0,0.0,0.0,52.0,0.0,69.4,35.7,64.3,57.1,0.0,0.0,14.3,42.9,356.0,200.9,0.0,18.0,71.5,7.4,36.4,0.0,42.9,7.1,25.9,0.0,49.6,280.4,56.9,13.1,0.0,7.1,0.0,11.1,0.0,23.9,85.8,7.1,7.2,0.0,0.0,0.0,0.0,0.0,0.0,235.7,0.0,232.1,11.4,0.0,59.1,10.7,22.4,0.0,0.0,0.0,228.9,0.0,0.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,552.9,290.9,45.2,0.0,0.0,21.4,111.4,0.0,0.0,12.8,14.8,11.0,7.1,0.0,304.9,0.0,7.3,105.1,0.0,31.9,0.0,0.0,0.0,0.0,240.7,106.4,0.0,0.0,19.3,106.1,0.0,0.0,210.1,0.0,0.0,57.4,60.8,0.0,0.0,0.0,0.0,0.0,0.0,110.8,100.7,13.0,49.6,449.0,14.6,129.4,83.4,55.8,0.0,7.1,13.1,0.0,24.9,7.1,0.0,0.0,132.4,19.2,0.0,59.8,0.0,82.1,16.5,0.0,151.3,0.0,35.6,127.9,955.3,196.9,10.7,0.0,0.0,491.4,781.4,165.9,79.2,14.3,274.9,150.0,99.3,48.1,8.0,92.9,35.7,0.0,19.0,54.0,75.0,119.0,0.0,29.4,57.1,0.0,14.3,0.0,7.1,371.1,7.1,444.9,42.9,0.0,23.2,0.0,14.3,171.2,62.6,187.6,24.0,0.0,7.1,19.3,212.4,7.1,12.4,0.0,7.1,23.4,16.5,89.5,72.2,0.0,35.7,30.8,295.1,400.4,51.6,265.1,243.9,62.2,52.6,92.9,157.1,0.0,0.0,103.1,14.3,7.1,43.4,7.1,37.6,61.9,77.4,723.9,106.9,24.6,920.5,42.0,178.6,95.8,140.9,66.4,52.2,198.5,153.2,524.2,1124.1],"cum_vol":[1557.8,1872.1,1998.6,2177.3,2184.4,2586.6,2600.8,2834.6,2834.6,3053.8,3089.5,3100.5,3151.7,3590.3,3590.3,3704.4,3925.1,3925.1,3982.7,4200.5,4276.9,4359.1,4442.9,4450.4,4465.8,4566.3,4566.3,4566.3,4619.9,4619.9,4700.4,4760.4,4824.3,4881.5,4894.7,5026.5,5471.0,5471.0,5492.4,5635.2,5725.6,5725.6,5790.4,5790.4,5790.4,5799.5,5806.6,5806.6,5806.6,5806.6,5806.6,6364.6,6364.6,6519.7,7324.6,8002.9,8140.0,8204.3,8347.4,8383.1,8505.8,8512.9,8534.4,8590.1,8597.4,8712.8,8712.8,8712.8,8973.1,9080.3,9411.4,9411.4,9411.4,9507.4,9578.8,9614.5,9962.1,10041.7,10063.1,10074.6,10074.6,10074.6,10074.6,10146.0,10146.0,10146.0,10146.0,10192.9,10192.9,10230.1,10230.1,10230.1,10315.8,10373.6,10373.6,10373.6,10373.6,10373.6,10484.3,10574.4,11083.1,11083.1,11083.1,11176.3,11315.2,11343.8,11422.4,11422.4,11479.5,11486.6,11486.6,11486.6,11501.6,11501.6,11814.0,11814.0,11814.0,11926.6,11942.6,11993.4,11993.4,12055.5,12066.6,12095.6,12109.9,12122.3,12122.3,12122.3,12229.4,12229.4,12310.6,12353.4,12353.4,12353.4,12353.4,12353.4,12353.4,12353.4,12438.5,12485.9,12557.4,12557.4,12564.5,12733.9,12733.9,12824.0,12824.0,12824.0,12824.0,12824.0,12890.9,12890.9,12890.9,12890.9,13064.4,13087.3,13087.3,13131.4,13257.2,13257.2,13257.2,13257.2,13421.5,13428.6,13428.6,13428.6,13428.6,13480.6,13480.6,13550.1,13585.8,13650.1,13707.2,13707.2,13707.2,13721.5,13764.4,14120.4,14321.3,14321.3,14339.3,14410.8,14418.2,14454.6,14454.6,14497.5,14504.6,14530.5,14530.5,14580.1,14860.5,14917.4,14930.6,14930.6,14937.7,14937.7,14948.9,14948.9,14972.8,15058.6,15065.7,15072.9,15072.9,15072.9,15072.9,15072.9,15072.9,15072.9,15308.6,15308.6,15540.8,15552.2,15552.2,15611.4,15622.1,15644.4,15644.4,15644.4,15644.4,15873.4,15873.4,15873.4,15943.4,15943.4,15943.4,15943.4,15943.4,15943.4,15943.4,16496.2,16787.1,16832.3,16832.3,16832.3,16853.7,16965.1,16965.1,16965.1,16977.9,16992.7,17003.7,17010.9,17010.9,17315.8,17315.8,17323.1,17428.1,17428.1,17460.0,17460.0,17460.0,17460.0,17460.0,17700.7,17807.1,17807.1,17807.1,17826.4,17932.5,17932.5,17932.5,18142.6,18142.6,18142.6,18200.0,18260.8,18260.8,18260.8,18260.8,18260.8,18260.8,18260.8,18371.6,18472.3,18485.3,18534.9,18983.9,18998.4,19127.8,19211.1,19266.9,19266.9,19274.1,19287.2,19287.2,19312.1,19319.3,19319.3,19319.3,19451.7,19470.9,19470.9,19530.7,19530.7,19612.9,19629.4,19629.4,19780.6,19780.6,19816.2,19944.1,20899.4,21096.3,21107.0,21107.0,21107.0,21598.4,22379.9,22545.8,22625.0,22639.3,22914.1,23064.1,23163.4,23211.6,23219.6,23312.5,23348.2,23348.2,23367.2,23421.2,23496.2,23615.2,23615.2,23644.6,23701.8,23701.8,23716.1,23716.1,23723.2,24094.4,24101.5,24546.4,24589.3,24589.3,24612.5,24612.5,24626.8,24798.0,24860.6,25048.1,25072.1,25072.1,25079.3,25098.6,25311.0,25318.1,25330.5,25330.5,25337.6,25361.0,25377.5,25467.0,25539.2,25539.2,25574.9,25605.7,25900.8,26301.2,26352.8,26617.9,26861.7,26923.9,26976.5,27069.4,27226.5,27226.5,27226.5,27329.6,27343.9,27351.0,27394.4,27401.5,27439.1,27501.0,27578.4,28302.3,28409.1,28433.7,29354.2,29396.2,29574.9,29670.6,29811.6,29878.0,29930.2,30128.7,30281.9,30806.1,31930.2],"abs_move_pct":[0.3198,0.3749,0.4136,0.4136,0.4136,0.4144,0.4484,0.5639,0.5639,0.7181,0.9409,0.7877,0.8312,0.7641,0.7641,0.7727,0.7641,0.7641,0.8466,0.8744,0.8744,0.8913,0.8791,0.9099,0.9824,0.989,0.989,0.989,0.9821,0.9821,1.0172,0.9088,0.882,0.8638,0.8475,0.8897,0.8882,0.8882,0.8512,0.8602,0.9023,0.9023,0.9282,0.9282,0.9282,0.935,0.8784,0.8784,0.8784,0.8784,0.8784,0.8782,0.8782,0.8393,0.9162,0.9452,0.9872,1.0994,1.2009,1.1643,1.2119,1.0737,0.9977,0.9443,0.972,0.9433,0.9433,0.9433,1.1079,1.1456,1.1996,1.1996,1.1996,1.2789,1.2789,1.2854,1.2256,1.2256,1.1621,1.1552,1.1552,1.1552,1.1552,1.099,1.099,1.099,1.099,1.1124,1.1124,1.1819,1.1819,1.1819,1.1685,1.2287,1.2287,1.2287,1.2287,1.2287,1.2618,1.1083,1.2593,1.2593,1.2593,1.2453,1.1371,1.1651,1.151,1.151,1.0785,1.0389,1.0389,1.0389,1.0798,1.0798,1.1447,1.1447,1.1447,1.0912,1.0633,1.0102,1.0102,1.0627,1.0831,1.1289,1.0899,1.0695,1.0695,1.0695,1.0362,1.0362,1.0723,1.1141,1.1141,1.1141,1.1141,1.1141,1.1141,1.1141,1.1921,1.1972,1.4002,1.4002,1.4393,1.4513,1.4513,1.4749,1.4749,1.4749,1.4749,1.4749,1.5082,1.5082,1.5082,1.5082,1.4474,1.4611,1.4611,1.4611,1.322,1.322,1.322,1.322,1.335,1.1595,1.1595,1.1595,1.1595,1.1595,1.1595,1.1594,1.1594,1.1102,1.0681,1.0681,1.0681,1.017,1.0578,1.011,1.0313,1.0313,1.0314,1.0314,1.0414,1.0484,1.0484,1.0552,1.0552,1.0882,1.0882,1.1104,1.3328,1.15,1.1517,1.1517,1.141,1.141,1.1356,1.1356,1.091,1.0897,1.1298,1.1298,1.1298,1.1298,1.1298,1.1298,1.1298,1.1298,1.0897,1.0897,1.2594,1.1847,1.1847,1.3091,1.3243,1.3827,1.3827,1.3827,1.3827,1.4674,1.4674,1.4674,1.3691,1.3691,1.3691,1.3691,1.3691,1.3691,1.3691,1.3938,1.4209,1.4004,1.4004,1.4004,1.4074,1.3935,1.3935,1.3935,1.383,1.396,1.3174,1.3316,1.3316,1.3249,1.3249,1.2943,1.3264,1.3264,1.3197,1.3197,1.3197,1.3197,1.3197,1.4082,1.49,1.49,1.49,1.4682,1.5384,1.5384,1.5384,1.6337,1.6337,1.6337,1.6623,1.6832,1.6832,1.6832,1.6832,1.6832,1.6832,1.6832,1.6342,1.6974,1.6729,1.6185,1.6466,1.6738,1.6467,1.6337,1.6883,1.6883,1.6801,1.6973,1.6973,1.6903,1.6832,1.6832,1.6832,1.6579,1.7243,1.7243,1.7382,1.7382,1.7114,1.7114,1.7114,1.6754,1.6754,1.6948,1.6684,1.7019,1.7682,1.7803,1.7803,1.7803,1.7129,1.7129,1.8038,1.7778,1.6924,1.6652,1.5936,1.501,1.5812,1.8852,1.8016,1.7548,1.7548,1.7197,1.7603,1.7854,1.8471,1.8471,1.8199,1.8931,1.8931,1.8931,1.8931,1.6839,1.7127,1.6607,1.6884,1.6191,1.6191,1.6191,1.6191,1.633,1.7166,1.7854,1.7574,1.7925,1.7925,1.7925,1.749,1.8374,1.8305,1.8303,1.8303,1.8303,1.8425,1.8009,1.8098,1.7592,1.7592,1.7332,1.6607,1.7539,1.7148,1.7611,1.7986,1.7194,1.7194,1.7715,1.7849,1.8124,1.8124,1.8124,1.7792,1.7792,1.7792,1.7424,1.7424,1.7424,1.7822,1.7947,2.0613,2.0223,2.21,2.0164,2.0305,2.0034,1.9895,1.9419,1.8856,1.9605,1.9787,1.8867,1.9558,1.9656],"open5_vol":2184.4,"days":14,"atr14":0.22832857142857158,"adv14":81001,"avg_range_pct14":4.399,"prev_close":5.36,"prev_high":5.55,"prev_low":5.3392,"high_20d":5.55,"ref_5d_high":5.55,"ref_5d_low":5.12,"ref_5d_avg_high":5.454,"ref_5d_avg_low":5.2398,"ref_5d_avg_range":0.2142,"sr14":{"levels":[{"lo":4.93,"hi":4.97,"mid":4.95,"touches":2,"last_touch_days_ago":10},{"lo":4.99,"hi":5.03,"mid":5.0137,"touches":4,"last_touch_days_ago":7},{"lo":5.12,"hi":5.15,"mid":5.135,"touches":2,"last_touch_days_ago":2},{"lo":5.1799,"hi":5.2,"mid":5.1966,"touches":6,"last_touch_days_ago":6},{"lo":5.29,"hi":5.3392,"mid":5.3102,"touches":5,"last_touch_days_ago":0},{"lo":5.4,"hi":5.42,"mid":5.4067,"touches":3,"last_touch_days_ago":1},{"lo":5.49,"hi":5.5,"mid":5.4967,"touches":3,"last_touch_days_ago":4}],"high":5.55,"low":4.84,"atr":0.2283,"sessions":14,"tol":0.0571}}