{"symbol":"PMI","for_date":"2026-09-01","built":"2026-09-30T18:27:19-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[21523.6,9344.5,20416.4,15466.7,7876.2,9186.6,12163.4,10471.0,11231.0,6094.0,5240.5,3563.8,4344.8,20392.1,15746.8,12273.9,5483.1,11071.2,14108.1,10864.9,12174.4,30121.1,30100.3,16288.3,18491.1,22813.9,31427.6,24376.4,21091.4,13688.4,12923.9,13329.6,10534.9,9997.4,11753.4,19254.4,52324.0,29024.9,29963.9,17497.1,21065.5,19868.5,13100.3,11916.6,6441.4,10980.8,21098.3,7977.9,8012.8,5906.3,9010.9,7209.9,27856.4,31701.1,27388.6,41334.4,36491.1,43635.4,25356.4,24759.8,24721.5,18707.7,34339.4,15347.6,12133.9,10739.1,10152.7,9255.9,18861.7,22218.1,26377.3,12031.4,18671.1,77299.4,48598.7,63913.7,61784.7,50764.6,50235.8,62123.2,61863.6,13015.0,7202.1,11701.7,15791.0,8049.1,10250.2,13068.8,2372.1,2255.7,5542.3,52280.6,27973.1,20874.4,26646.8,7315.1,19979.5,11729.4,16399.9,11634.0,6636.4,5701.4,6799.0,6691.0,8256.9,7635.6,16197.4,11409.2,9296.4,9352.3,8008.1,4863.1,5034.1,4132.6,3506.7,8497.2,6394.0,5315.9,3928.8,5116.5,5649.0,3317.9,3189.1,1619.7,3199.9,1884.6,7931.2,6721.1,3789.5,2132.9,10485.3,11578.4,3566.5,2836.7,2609.6,1844.1,3057.4,3276.3,4777.0,2545.1,1589.1,898.6,1559.1,2070.1,1392.8,1057.7,2210.5,3799.3,4532.7,3250.4,1209.9,907.7,1271.1,1029.9,1157.0,1658.5,2307.5,1548.1,2023.9,2804.6,1518.7,2124.1,993.7,1012.2,2100.9,4072.4,2521.4,2672.6,3818.9,3483.5,5023.1,3502.0,3000.8,3124.9,6321.1,13866.2,7260.2,6073.4,11317.1,7336.2,6901.3,2804.9,1760.1,2564.2,3913.1,12660.8,6363.8,4677.3,5877.7,4262.5,4620.1,9036.4,24776.5,12243.9,13780.9,20133.8,10968.9,10556.6,8675.5,9293.9,7794.1,6076.7,6288.4,7076.6,19904.4,15223.2,8367.2,10646.4,3857.9,3787.4,3005.4,4278.1,5385.4,17013.9,17403.5,11662.0,8279.3,9128.5,25298.6,16880.6,10564.9,6703.9,5630.6,6593.3,6446.4,10452.1,5318.9,5741.0,6145.9,2816.6,3019.5,2031.6,2338.1,4783.3,2927.6,3827.9,4527.5,2884.0,2170.7,5857.8,4982.0,3668.0,22185.2,19653.6,9321.1,13301.7,19276.5,6463.9,6319.8,7157.3,7961.1,23575.6,47554.7,18262.6,6613.9,17744.6,13257.1,10719.9,8261.1,5809.5,7407.2,6334.6,4395.2,5618.8,7763.4,24572.7,9979.6,8411.6,16583.3,11845.2,30008.6,18713.3,7832.6,12652.1,7188.8,7472.6,6103.4,6778.7,4615.1,11157.2,7928.0,8259.1,12617.9,5624.6,4045.8,7703.5,8254.1,3972.9,4728.7,2829.4,2124.9,1822.0,2059.5,3040.3,4179.6,4652.0,2593.2,2450.5,5835.3,4541.8,2574.8,1715.9,1893.3,2908.2,4128.6,5286.8,3685.4,10179.9,6497.6,9477.7,8787.0,8405.9,10028.6,7392.0,4136.8,13623.0,10438.4,10501.6,7306.6,9853.3,10894.4,11655.8,12301.6,3372.4,4619.0,3901.9,7598.1,5078.6,6323.4,6013.3,4631.1,5426.8,6601.1,8412.4,6719.2,6165.9,5163.6,12043.4,4323.4,5256.0,7519.5,9328.6,8015.5,8774.6,12581.6,16590.1,9511.2,8386.5,9078.6,28543.2,22225.9,19175.2,14138.2,17157.6,16580.9,6171.4,12120.6,15190.1,9087.6,6250.5,8230.1,11819.4,7153.4,4588.1,6667.6,5780.6,5324.5,12364.1,8826.1,7667.4,12415.6,8806.8,4088.1,10936.4,5886.9,5801.6,5928.9,2644.4,4855.4,10681.9,15047.1,14789.8,10854.6,13953.2,12569.4,9712.4,11311.1,5907.4,7389.9,18313.8],"cum_vol":[21523.6,30868.1,51284.5,66751.2,74627.4,83814.0,95977.4,106448.4,117679.4,123773.4,129013.9,132577.6,136922.4,157314.5,173061.3,185335.1,190818.3,201889.5,215997.6,226862.5,239036.9,269158.0,299258.3,315546.6,334037.6,356851.6,388279.2,412655.6,433746.9,447435.3,460359.2,473688.8,484223.6,494221.0,505974.4,525228.9,577552.9,606577.8,636541.6,654038.8,675104.3,694972.8,708073.1,719989.7,726431.1,737411.9,758510.2,766488.1,774500.9,780407.1,789418.0,796627.9,824484.2,856185.4,883574.0,924908.4,961399.6,1005035.0,1030391.4,1055151.2,1079872.7,1098580.4,1132919.8,1148267.4,1160401.2,1171140.4,1181293.1,1190549.0,1209410.7,1231628.8,1258006.1,1270037.5,1288708.6,1366008.1,1414606.8,1478520.5,1540305.2,1591069.8,1641305.6,1703428.8,1765292.4,1778307.4,1785509.5,1797211.2,1813002.2,1821051.3,1831301.5,1844370.3,1846742.4,1848998.1,1854540.4,1906821.0,1934794.1,1955668.5,1982315.3,1989630.4,2009609.9,2021339.4,2037739.3,2049373.3,2056009.6,2061711.0,2068510.0,2075201.0,2083457.9,2091093.5,2107290.9,2118700.1,2127996.5,2137348.8,2145356.9,2150219.9,2155254.0,2159386.6,2162893.4,2171390.6,2177784.6,2183100.5,2187029.3,2192145.8,2197794.8,2201112.6,2204301.7,2205921.4,2209121.3,2211005.9,2218937.1,2225658.2,2229447.7,2231580.6,2242065.9,2253644.4,2257210.9,2260047.6,2262657.2,2264501.4,2267558.7,2270835.0,2275612.0,2278157.1,2279746.2,2280644.9,2282203.9,2284274.0,2285666.8,2286724.5,2288935.0,2292734.3,2297267.0,2300517.4,2301727.2,2302634.9,2303906.0,2304935.9,2306092.9,2307751.4,2310058.9,2311607.1,2313630.9,2316435.5,2317954.2,2320078.4,2321072.1,2322084.3,2324185.2,2328257.6,2330779.0,2333451.6,2337270.5,2340754.0,2345777.1,2349279.1,2352279.9,2355404.7,2361725.8,2375592.0,2382852.2,2388925.6,2400242.7,2407578.9,2414480.2,2417285.1,2419045.2,2421609.4,2425522.5,2438183.3,2444547.1,2449224.4,2455102.1,2459364.6,2463984.6,2473021.1,2497797.6,2510041.4,2523822.4,2543956.1,2554925.0,2565481.6,2574157.1,2583450.9,2591245.1,2597321.8,2603610.1,2610686.7,2630591.1,2645814.4,2654181.6,2664828.0,2668685.9,2672473.4,2675478.7,2679756.9,2685142.3,2702156.1,2719559.6,2731221.6,2739500.9,2748629.4,2773928.0,2790808.6,2801373.5,2808077.4,2813707.9,2820301.2,2826747.6,2837199.8,2842518.6,2848259.6,2854405.6,2857222.2,2860241.7,2862273.3,2864611.4,2869394.6,2872322.3,2876150.1,2880677.6,2883561.6,2885732.4,2891590.1,2896572.1,2900240.1,2922425.4,2942078.9,2951400.1,2964701.8,2983978.3,2990442.1,2996761.9,3003919.2,3011880.3,3035455.9,3083010.6,3101273.3,3107887.1,3125631.7,3138888.8,3149608.6,3157869.7,3163679.2,3171086.4,3177421.1,3181816.3,3187435.1,3195198.5,3219771.2,3229750.8,3238162.4,3254745.7,3266590.9,3296599.5,3315312.8,3323145.4,3335797.5,3342986.3,3350458.9,3356562.3,3363341.0,3367956.1,3379113.3,3387041.3,3395300.4,3407918.3,3413542.9,3417588.7,3425292.2,3433546.4,3437519.3,3442248.0,3445077.4,3447202.4,3449024.4,3451083.9,3454124.1,3458303.8,3462955.8,3465549.0,3467999.5,3473834.8,3478376.6,3480951.4,3482667.2,3484560.5,3487468.7,3491597.3,3496884.1,3500569.5,3510749.4,3517247.1,3526724.8,3535511.8,3543917.7,3553946.4,3561338.4,3565475.1,3579098.1,3589536.5,3600038.1,3607344.6,3617197.9,3628092.4,3639748.1,3652049.8,3655422.1,3660041.1,3663943.0,3671541.1,3676619.7,3682943.1,3688956.4,3693587.6,3699014.4,3705615.4,3714027.8,3720747.0,3726912.9,3732076.5,3744119.9,3748443.3,3753699.3,3761218.8,3770547.4,3778562.9,3787337.5,3799919.1,3816509.2,3826020.4,3834406.9,3843485.5,3872028.7,3894254.6,3913429.9,3927568.1,3944725.7,3961306.6,3967478.0,3979598.6,3994788.7,4003876.4,4010126.9,4018357.0,4030176.4,4037329.8,4041917.9,4048585.6,4054366.1,4059690.6,4072054.7,4080880.8,4088548.1,4100963.7,4109770.5,4113858.6,4124794.9,4130681.8,4136483.4,4142412.3,4145056.6,4149912.1,4160594.0,4175641.1,4190430.9,4201285.5,4215238.7,4227808.1,4237520.5,4248831.6,4254739.0,4262128.9,4280442.6],"abs_move_pct":[1.1784,0.9696,2.0554,2.1982,2.1679,2.0484,2.3043,2.6169,3.3587,3.0729,2.9862,2.9567,2.9382,2.4944,2.7253,2.6477,2.8871,3.2435,3.0663,2.7626,3.3073,4.1124,3.8166,3.9937,4.259,4.7231,4.8165,4.8072,4.7112,4.4765,4.6638,4.6877,4.3577,4.3816,4.7084,5.1236,5.7633,5.9487,5.5841,5.5541,5.6134,5.3425,5.4031,5.2597,5.2257,5.6637,5.2415,5.2073,5.6245,5.6458,5.308,5.5538,6.5291,6.4572,6.6688,7.2112,7.9011,7.6934,7.6159,7.4287,6.8799,7.0411,7.7266,7.6056,7.486,7.4391,7.7154,7.2965,7.8543,8.3801,8.581,8.5139,8.5516,8.2003,8.505,9.069,9.7986,10.1233,9.9712,10.5749,9.0898,8.8064,8.7304,8.7675,8.3941,8.3601,8.2608,8.1545,8.2166,8.4534,8.6229,7.294,7.1088,6.8264,6.9394,7.0242,7.3789,6.8536,6.8082,6.5884,6.5336,6.7233,6.7318,6.6962,6.6488,6.977,7.2513,7.1741,7.34,7.1746,7.0553,6.2925,6.4024,6.4481,6.5407,6.5272,6.5864,6.8333,6.6588,6.5503,6.8495,6.9909,7.2721,7.0314,6.8414,6.8804,6.5784,6.71,6.9026,7.1228,7.4904,7.4361,7.1727,7.0924,6.9144,6.9289,6.9262,6.7178,6.8374,6.8091,6.8135,6.7007,6.8476,6.8708,6.7037,6.5678,6.5788,6.4039,6.416,6.4632,6.4084,6.3367,6.5175,6.6268,6.6433,6.3413,6.2763,6.2421,6.3405,6.3794,6.3772,6.4579,6.0935,6.0528,6.1389,6.0526,6.3229,6.5044,6.289,6.3873,6.7875,6.6364,7.1595,6.975,7.2632,7.143,6.8988,7.0614,7.0325,6.9879,6.9504,6.6513,6.7335,6.5393,6.6413,7.0708,7.0474,7.3196,7.4115,7.5352,7.2945,7.6449,8.2746,8.2006,8.2356,8.2054,8.3915,8.6669,8.5381,8.3704,8.3528,8.0118,7.7599,7.6937,8.3535,7.6385,7.5997,7.3549,7.4669,7.2685,7.6935,7.7922,8.1477,8.6731,8.8693,8.7871,8.8888,9.1523,8.9691,8.512,8.5952,8.4871,9.0118,8.9655,8.9821,8.871,8.8904,8.5945,8.8055,8.7221,8.8929,8.6859,8.677,8.8373,8.7925,9.0886,9.3034,8.9966,8.8144,9.14,9.3591,9.3857,10.258,10.2708,10.4232,10.227,10.398,10.2692,10.5256,10.5795,10.7863,11.3358,11.0553,11.1369,11.0154,11.6311,11.2456,10.7072,10.8387,10.4267,10.4925,10.5337,10.6665,10.5075,10.936,11.3442,10.9918,11.2854,11.3742,11.4397,11.7706,11.077,11.1279,11.1468,11.1844,11.2858,11.1496,11.1077,11.1531,10.8521,10.5594,10.2881,10.2921,10.2428,10.2997,9.909,9.8687,9.5835,9.7507,9.6723,9.6475,9.6324,9.6189,9.506,9.2888,9.5161,9.5583,9.6194,9.8888,9.901,9.791,9.6951,9.7062,9.66,10.2451,10.1749,10.377,10.5169,10.9948,11.1466,11.1266,11.0977,11.0883,11.1222,11.4881,11.8008,11.7633,10.8452,10.8233,11.2928,10.7004,10.4905,10.1962,10.1045,10.1194,10.2285,10.7341,10.622,10.6921,10.5859,10.5957,10.6627,10.7225,10.7565,10.6587,10.3455,10.0166,10.3249,10.2962,10.2225,10.2437,10.128,10.2739,10.7683,10.9353,11.1373,10.7452,10.2632,10.4217,10.8004,11.4756,11.6674,11.1675,10.7713,10.7762,10.7936,11.2397,11.2228,11.1726,11.075,11.0725,10.962,10.3922,10.3965,10.5684,10.4892,10.2572,10.2317,9.9234,9.6413,9.9615,9.3781,9.2726,8.6941,9.0686,9.1815,9.1498,9.334,9.14,9.5279,9.6923,9.6517,9.3541,9.1334,9.11,9.2552,9.0196,9.132,9.0331,9.2944],"open5_vol":74627.4,"days":14,"atr14":1.4129785714285714,"adv14":6052176,"avg_range_pct14":23.328,"prev_close":8.46,"prev_high":11.87,"prev_low":7.92,"high_20d":11.87,"ref_5d_high":11.87,"ref_5d_low":5.84,"ref_5d_avg_high":10.598,"ref_5d_avg_low":7.794,"ref_5d_avg_range":2.804,"sr14":{"levels":[{"lo":2.652,"hi":2.93,"mid":2.791,"touches":2,"last_touch_days_ago":6},{"lo":3.135,"hi":3.48,"mid":3.3319,"touches":8,"last_touch_days_ago":6},{"lo":3.5,"hi":3.8313,"mid":3.6466,"touches":6,"last_touch_days_ago":9},{"lo":8.3002,"hi":8.51,"mid":8.4034,"touches":3,"last_touch_days_ago":1}],"high":11.87,"low":2.652,"atr":1.413,"sessions":14,"tol":0.3532}}