{"symbol":"PCG","for_date":"2026-09-01","built":"2026-09-28T22:05:23-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[228473.2,82703.1,448166.2,189438.3,137784.1,155514.7,209393.1,148010.9,154343.7,128517.1,90925.9,88148.0,97317.9,116254.7,63381.6,90530.6,89598.2,78818.1,114164.4,109154.4,76525.8,125424.6,86697.6,111577.3,74706.4,78133.9,74211.4,99812.4,80430.9,67338.2,98153.1,80132.4,145756.1,98990.6,109373.9,98029.6,379710.3,95315.6,68559.8,64587.6,67132.4,67050.1,60704.9,92940.1,68192.1,230221.6,200457.3,122139.0,91789.5,96858.6,74224.9,58570.1,65608.4,79196.8,60061.8,57395.6,131228.9,63769.8,65026.4,108541.7,63009.9,123329.6,100758.6,128296.9,73915.9,99877.4,101665.1,59127.9,105826.2,98678.2,101350.7,95299.0,52569.4,92515.8,64424.0,68217.1,67369.7,61350.9,142421.9,84513.5,71317.5,67571.9,60603.9,51630.0,79801.9,94257.6,68176.6,77243.0,71470.6,70264.8,46940.0,64008.1,91702.8,79328.1,63738.8,58651.0,66196.4,81805.6,54567.1,71568.8,85622.3,64652.4,93328.5,38402.8,77951.7,82693.9,67972.6,134931.6,62691.9,82969.5,56088.1,48850.9,62692.7,78628.8,59266.4,57871.5,45844.9,26978.1,54521.9,58326.6,90518.8,135980.6,67804.9,106512.6,57419.4,53265.3,110248.0,96295.1,60401.2,86967.4,59701.5,45833.6,54633.4,58490.8,92514.6,65888.9,136340.6,157865.6,74243.7,66730.1,50164.6,72785.3,75508.9,114272.5,160459.1,54540.6,131976.3,84161.9,105369.4,58651.9,110700.1,71084.9,58671.7,47016.2,56022.7,46759.4,54706.2,46979.9,70180.9,56631.2,48841.4,73705.4,113742.2,97075.1,66528.7,62285.1,40390.5,43596.8,69441.0,69063.2,72347.2,67311.0,67675.7,69877.5,38035.4,38114.4,76670.1,43040.5,57712.1,70446.4,93436.0,48954.1,60156.1,28364.9,73540.1,47874.8,39544.7,98565.3,157055.4,78386.6,58800.7,90857.7,75484.0,63863.4,47211.6,59549.5,49851.3,28048.1,29616.3,79381.6,103938.6,49960.1,80973.7,158313.1,120964.1,94083.4,100538.1,99427.4,137824.2,95901.9,143801.7,192373.2,248164.4,177644.0,130541.2,101726.0,103633.8,127705.1,123147.1,109027.2,65567.3,63000.7,64145.5,79351.5,86271.6,104914.2,93330.9,68141.0,60340.2,49569.1,56679.4,77723.0,60680.8,141256.0,100693.1,126100.1,65951.6,69661.5,89719.6,90079.6,160408.4,75207.4,85791.4,86146.9,82607.8,140439.3,86160.3,114331.2,81855.1,76921.6,89883.5,56069.6,91455.1,76622.6,121150.4,68398.1,90897.3,70552.4,51753.6,60272.5,41986.1,47032.2,81196.9,81030.2,75618.7,56372.4,54165.4,36455.8,52616.8,50414.9,67020.2,77525.6,74132.6,81589.0,42008.1,109931.7,76386.9,83165.5,44838.6,60507.9,103801.0,48879.8,58989.0,64071.1,38006.9,87112.8,55785.9,44635.4,36637.9,43829.5,74000.9,61394.8,77969.1,61005.7,64263.4,59033.6,35277.9,47305.6,45004.3,56527.1,39519.2,76144.6,35045.2,49141.3,53180.1,53873.2,52181.0,38180.6,63459.0,35403.9,46971.9,45802.9,53709.0,58912.7,53456.6,40204.0,79606.4,56407.1,32155.3,38227.9,49078.0,65610.4,37358.6,82364.1,57554.3,59376.1,41193.2,58099.9,121931.5,66302.9,100782.1,86610.9,91100.7,79855.4,84103.6,77167.1,91370.1,70754.8,62056.4,67633.5,61801.7,58139.4,67602.1,100102.4,69624.2,76443.5,93014.9,82427.4,76361.2,85850.6,60907.1,50204.3,61112.1,98705.2,88850.6,88743.9,84284.5,64079.6,92373.9,83190.4,114790.4,106767.8,72732.5,81495.9,124047.1,118885.6,71162.4,67160.6,98751.1,84773.8,130837.7,124693.4,92248.0,120881.8,163990.0,132411.6,171724.8,105714.3,132200.1,163871.6,267126.9,196936.5,171519.5,142591.4,170907.1,246913.2,269124.7,358106.4,500178.4,761750.5],"cum_vol":[228473.2,311176.4,759342.6,948780.9,1086564.9,1242079.6,1451472.7,1599483.6,1753827.3,1882344.4,1973270.3,2061418.3,2158736.1,2274990.9,2338372.5,2428903.1,2518501.3,2597319.4,2711483.7,2820638.1,2897163.9,3022588.5,3109286.1,3220863.4,3295569.7,3373703.6,3447914.9,3547727.3,3628158.1,3695496.4,3793649.4,3873781.8,4019537.9,4118528.4,4227902.4,4325932.0,4705642.3,4800957.9,4869517.7,4934105.4,5001237.7,5068287.8,5128992.6,5221932.7,5290124.8,5520346.4,5720803.6,5842942.6,5934732.1,6031590.8,6105815.6,6164385.8,6229994.2,6309191.0,6369252.8,6426648.4,6557877.4,6621647.1,6686673.5,6795215.2,6858225.1,6981554.7,7082313.3,7210610.2,7284526.1,7384403.5,7486068.6,7545196.5,7651022.7,7749700.9,7851051.6,7946350.6,7998920.1,8091435.9,8155859.9,8224077.0,8291446.7,8352797.6,8495219.5,8579733.0,8651050.5,8718622.4,8779226.3,8830856.3,8910658.1,9004915.7,9073092.3,9150335.3,9221805.9,9292070.6,9339010.6,9403018.7,9494721.5,9574049.6,9637788.4,9696439.4,9762635.8,9844441.4,9899008.5,9970577.3,10056199.6,10120851.9,10214180.4,10252583.2,10330534.9,10413228.8,10481201.4,10616133.0,10678824.9,10761794.4,10817882.6,10866733.5,10929426.2,11008055.0,11067321.4,11125192.9,11171037.7,11198015.8,11252537.6,11310864.2,11401383.0,11537363.6,11605168.5,11711681.1,11769100.5,11822365.8,11932613.8,12028908.9,12089310.1,12176277.6,12235979.1,12281812.7,12336446.1,12394936.9,12487451.6,12553340.4,12689681.0,12847546.6,12921790.3,12988520.4,13038685.1,13111470.4,13186979.3,13301251.8,13461710.9,13516251.5,13648227.8,13732389.7,13837759.1,13896411.0,14007111.1,14078196.0,14136867.7,14183883.9,14239906.6,14286666.0,14341372.2,14388352.1,14458533.0,14515164.2,14564005.6,14637711.1,14751453.3,14848528.4,14915057.1,14977342.1,15017732.6,15061329.4,15130770.4,15199833.6,15272180.9,15339491.9,15407167.6,15477045.1,15515080.4,15553194.8,15629864.9,15672905.4,15730617.5,15801063.9,15894499.9,15943454.1,16003610.1,16031975.0,16105515.1,16153389.9,16192934.6,16291499.9,16448555.3,16526941.9,16585742.6,16676600.3,16752084.3,16815947.7,16863159.4,16922708.9,16972560.1,17000608.3,17030224.6,17109606.2,17213544.9,17263504.9,17344478.6,17502791.7,17623755.9,17717839.3,17818377.4,17917804.8,18055629.0,18151530.9,18295332.6,18487705.8,18735870.2,18913514.2,19044055.4,19145781.4,19249415.2,19377120.4,19500267.4,19609294.6,19674861.9,19737862.6,19802008.1,19881359.6,19967631.2,20072545.4,20165876.4,20234017.4,20294357.6,20343926.6,20400606.1,20478329.1,20539009.9,20680265.9,20780959.0,20907059.1,20973010.6,21042672.1,21132391.8,21222471.4,21382879.9,21458087.3,21543878.6,21630025.5,21712633.3,21853072.6,21939232.9,22053564.1,22135419.2,22212340.9,22302224.4,22358294.0,22449749.1,22526371.6,22647522.1,22715920.1,22806817.4,22877369.8,22929123.4,22989395.9,23031382.0,23078414.2,23159611.1,23240641.3,23316260.0,23372632.4,23426797.9,23463253.6,23515870.4,23566285.3,23633305.5,23710831.1,23784963.8,23866552.8,23908560.9,24018492.6,24094879.6,24178045.1,24222883.7,24283391.6,24387192.6,24436072.4,24495061.4,24559132.5,24597139.4,24684252.1,24740038.0,24784673.4,24821311.3,24865140.8,24939141.6,25000536.4,25078505.6,25139511.3,25203774.7,25262808.4,25298086.3,25345391.9,25390396.2,25446923.4,25486442.6,25562587.1,25597632.4,25646773.6,25699953.7,25753826.9,25806007.9,25844188.5,25907647.5,25943051.4,25990023.2,26035826.1,26089535.1,26148447.8,26201904.4,26242108.4,26321714.7,26378121.9,26410277.1,26448505.1,26497583.1,26563193.5,26600552.1,26682916.2,26740470.5,26799846.6,26841039.9,26899139.7,27021071.2,27087374.1,27188156.2,27274767.1,27365867.8,27445723.2,27529826.9,27606994.0,27698364.1,27769118.9,27831175.3,27898808.8,27960610.5,28018749.9,28086352.0,28186454.4,28256078.6,28332522.1,28425536.9,28507964.4,28584325.6,28670176.1,28731083.2,28781287.5,28842399.6,28941104.8,29029955.4,29118699.4,29202983.9,29267063.4,29359437.4,29442627.7,29557418.1,29664185.9,29736918.4,29818414.3,29942461.4,30061347.0,30132509.4,30199670.0,30298421.1,30383194.9,30514032.6,30638725.9,30730973.9,30851855.7,31015845.7,31148257.3,31319982.1,31425696.4,31557896.5,31721768.1,31988895.1,32185831.6,32357351.1,32499942.4,32670849.6,32917762.8,33186887.5,33544993.9,34045172.3,34806922.8],"abs_move_pct":[0.2271,0.4643,0.5032,0.569,0.6803,0.7593,0.9157,1.0052,0.9521,0.8988,0.9452,0.9425,0.9207,1.0106,1.0165,0.891,0.9803,1.0036,1.0257,1.0023,1.0823,1.1312,1.1247,1.1152,1.0552,1.0818,1.0427,1.0442,1.0577,1.0164,1.0355,0.9783,0.9507,0.9045,0.8748,0.8985,0.8941,0.9433,0.9137,0.88,0.9287,0.956,0.996,0.9582,0.982,0.9507,0.9093,0.9056,0.9324,1.0088,0.9953,0.9665,0.9848,0.9785,0.9429,0.9472,0.9591,0.9339,0.9617,0.9846,0.9525,0.9721,0.9683,1.0264,1.033,1.0385,1.0055,1.0137,1.0864,1.063,1.0379,1.068,1.085,1.158,1.1729,1.1399,1.124,1.1668,1.1384,1.1682,1.1284,1.1496,1.1775,1.1833,1.1717,1.1749,1.1876,1.1839,1.1718,1.1558,1.1957,1.1884,1.2263,1.2641,1.216,1.2414,1.2413,1.2848,1.3041,1.3016,1.3097,1.2896,1.3084,1.3292,1.3184,1.3225,1.3351,1.292,1.2785,1.306,1.3418,1.3416,1.3517,1.3483,1.3274,1.3026,1.3121,1.2901,1.3333,1.3179,1.3439,1.3771,1.3884,1.4265,1.4278,1.4107,1.3976,1.4196,1.4062,1.402,1.3985,1.4254,1.3923,1.3713,1.3668,1.3578,1.3402,1.3517,1.3189,1.3259,1.3481,1.3917,1.3769,1.4445,1.4736,1.4388,1.434,1.4437,1.42,1.3792,1.411,1.3523,1.334,1.3655,1.3697,1.3595,1.3408,1.3576,1.3135,1.3379,1.3549,1.3527,1.3142,1.3038,1.3154,1.3048,1.3212,1.3151,1.3084,1.2964,1.3123,1.2629,1.2717,1.2908,1.2947,1.2956,1.308,1.2977,1.3123,1.2855,1.3315,1.3265,1.302,1.3079,1.3247,1.2948,1.2862,1.3181,1.3695,1.3914,1.4154,1.3989,1.4221,1.4158,1.4031,1.4339,1.4263,1.4011,1.4197,1.4898,1.4926,1.5038,1.5975,1.6476,1.6704,1.7204,1.7466,1.8249,1.8984,2.0015,2.0032,1.8654,1.9596,2.011,1.8778,1.9707,1.9711,1.9882,2.0758,2.0692,2.0314,1.9815,2.0412,2.063,2.1069,2.103,2.1448,2.1833,2.2021,2.1679,2.1732,2.1657,2.1495,2.1114,2.1184,2.1042,2.0917,2.0906,2.0558,2.0523,2.0495,2.0098,2.0146,2.0814,2.078,2.117,2.1253,2.1472,2.126,2.1499,2.172,2.1777,2.1225,2.2001,2.1879,2.219,2.1988,2.1871,2.1825,2.1646,2.1133,2.0885,2.0845,2.091,2.0807,2.0509,2.0517,2.025,1.9586,1.9751,2.0028,2.0038,2.0451,2.0508,2.0445,2.0059,1.9917,1.9445,1.9851,2.002,2.0123,1.9806,2.0088,2.0189,1.9938,1.9827,2.0036,2.0077,2.0107,2.0448,2.0494,1.9938,1.9724,1.9767,1.9497,1.9479,1.9676,1.9691,1.9771,1.9285,1.9403,1.9517,1.9509,1.9697,1.9328,1.9195,1.9357,1.916,1.9417,1.9415,1.9285,1.9328,1.8902,1.9153,1.9213,1.8931,1.8925,1.8993,1.9075,1.9266,1.8985,1.9268,1.9648,1.9839,1.9929,1.9895,1.9766,1.9508,1.907,1.8524,1.8205,1.825,1.843,1.8425,1.8037,1.813,1.8392,1.8178,1.8517,1.8345,1.7928,1.807,1.8229,1.79,1.8154,1.8423,1.8272,1.8557,1.8487,1.8543,1.8508,1.8788,1.8981,1.8636,1.918,1.9238,1.9141,1.9309,1.9164,1.8675,1.8569,1.8447,1.8405,1.8293,1.8314,1.8014,1.8322,1.8138,1.7887,1.818,1.7766,1.8078,1.7834,1.7589,1.732,1.7143,1.7408,1.7459,1.755,1.7766,1.7816,1.7972,1.7734,1.7482,1.7604,1.7966,1.7989,1.7709,1.7758,1.7464],"open5_vol":1086564.9,"days":14,"atr14":0.8868642857142858,"adv14":39919633,"avg_range_pct14":3.938,"prev_close":13.27,"prev_high":13.7,"prev_low":13.085,"high_20d":18.405,"ref_5d_high":18.395,"ref_5d_low":13.085,"ref_5d_avg_high":17.385,"ref_5d_avg_low":16.4598,"ref_5d_avg_range":0.9252,"sr14":{"levels":[{"lo":17.2,"hi":17.4,"mid":17.3267,"touches":3,"last_touch_days_ago":11},{"lo":17.45,"hi":17.615,"mid":17.54,"touches":6,"last_touch_days_ago":2},{"lo":17.7,"hi":17.85,"mid":17.801,"touches":5,"last_touch_days_ago":3},{"lo":17.99,"hi":18.135,"mid":18.0598,"touches":6,"last_touch_days_ago":2},{"lo":18.35,"hi":18.405,"mid":18.3825,"touches":4,"last_touch_days_ago":1}],"high":18.405,"low":13.085,"atr":0.8869,"sessions":14,"tol":0.2217}}