{"symbol":"PAYS","for_date":"2026-09-01","built":"2026-09-28T22:05:23-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[18702.6,2224.9,487.4,1548.5,1653.6,2462.4,1578.4,1310.9,1776.5,1314.9,2254.5,3288.3,1833.6,3255.4,1583.2,1713.6,1462.1,2439.5,1058.8,997.4,1990.6,1914.7,3337.3,2111.6,2516.1,1291.9,743.8,2891.0,3176.5,1409.9,1944.8,1073.1,1575.9,1413.5,1039.8,2901.6,1439.5,1512.7,4085.1,2228.0,1087.1,2903.6,1083.7,1250.4,1633.2,1877.6,1177.3,1931.4,1107.4,1271.4,845.1,982.1,1809.6,1496.0,1471.5,2018.6,1824.5,1786.4,1758.5,909.9,596.9,1162.9,1186.4,1912.5,1394.9,1090.6,2475.0,1218.4,1323.1,378.7,1803.4,1711.0,1259.4,973.1,864.6,837.8,1317.4,746.7,713.6,682.2,3280.4,2451.4,2017.5,1481.1,2137.3,1255.3,975.9,1131.0,925.9,7864.8,1284.6,989.8,1668.0,1016.5,1182.5,978.6,2547.2,889.8,545.7,1392.2,2596.8,1395.3,7224.7,2817.3,660.9,657.4,1110.7,1267.7,1052.3,2005.6,831.2,1463.2,1835.5,2905.2,722.9,640.7,640.9,1471.1,563.4,893.6,366.4,1066.7,519.3,932.4,440.7,1119.1,1477.8,482.6,1776.5,903.1,846.7,1000.6,2196.1,966.8,919.6,691.6,518.1,486.4,1451.8,2015.0,423.2,786.6,471.2,1762.0,1541.4,1987.4,841.9,1021.8,590.7,513.1,692.2,1283.7,1706.7,1395.4,1082.9,1389.4,419.9,754.2,686.5,2938.0,2396.3,573.7,702.4,794.8,1392.5,675.8,1576.4,1682.8,1050.0,563.5,738.1,458.9,807.4,1865.1,926.4,1566.9,892.2,349.5,1172.1,420.0,785.9,687.4,1106.2,905.6,608.2,663.6,762.7,816.1,1291.5,952.1,1254.9,785.3,614.3,1037.1,566.3,1333.6,859.6,490.4,677.7,574.2,1106.5,724.5,845.4,668.0,3203.5,1224.9,780.1,542.1,788.6,632.6,266.4,561.4,442.1,503.3,452.1,369.4,769.5,621.2,659.5,554.7,546.6,388.0,199.5,801.2,1259.0,823.0,200.4,541.0,627.4,766.6,356.9,1252.9,853.6,1818.6,979.8,1192.6,4437.7,449.3,647.4,550.8,1049.4,596.5,479.4,290.3,512.3,325.2,852.2,1141.3,2679.4,2231.4,850.6,712.1,865.6,950.4,962.1,586.9,1013.9,1113.7,9445.0,1391.6,921.3,1013.7,1351.6,540.4,412.5,882.4,1400.1,647.3,1129.3,1120.1,1721.6,925.9,631.6,1092.4,394.2,1536.6,744.6,473.7,1304.6,647.4,564.1,994.9,927.9,1416.4,393.7,145.4,901.8,797.6,990.3,1039.5,971.4,594.9,1639.3,273.0,418.7,2007.8,1452.2,697.3,594.3,673.3,1453.1,824.0,713.7,1060.3,1274.5,1535.0,1366.5,790.6,2532.6,873.9,1196.9,471.0,1482.4,638.9,554.6,859.1,510.7,438.7,1011.3,1712.5,2130.7,1309.4,1216.8,1759.2,1283.6,6761.4,2991.5,1134.8,592.4,1570.5,747.0,1721.4,533.0,2427.7,2205.2,1568.9,734.1,1262.9,594.1,1076.3,1460.5,922.1,634.1,709.1,718.6,973.2,643.8,547.2,1247.7,985.1,1023.3,513.4,320.9,1296.6,2077.9,779.3,860.6,2723.5,559.6,2049.4,1426.1,742.6,2345.7,812.0,1915.8,2301.9,1580.6,1585.1,1591.1,1414.5,2739.8,1923.9,1877.7,2627.5,6075.1,2914.5,2493.1,2286.3,2003.1,4069.2,5048.8,2505.2,3011.4,2896.1,4239.9,11077.4,5575.9,9399.1,13359.8,18247.4],"cum_vol":[18702.6,20927.6,21414.9,22963.4,24617.1,27079.4,28657.8,29968.6,31745.1,33060.1,35314.6,38602.9,40436.4,43691.8,45275.0,46988.6,48450.7,50890.2,51949.0,52946.4,54937.1,56851.8,60189.1,62300.7,64816.8,66108.7,66852.5,69743.5,72920.0,74329.9,76274.7,77347.8,78923.6,80337.1,81376.9,84278.5,85718.0,87230.7,91315.8,93543.8,94630.9,97534.5,98618.2,99868.6,101501.9,103379.4,104556.7,106488.1,107595.4,108866.9,109711.9,110694.0,112503.6,113999.6,115471.1,117489.6,119314.1,121100.5,122859.0,123768.9,124365.7,125528.6,126714.9,128627.4,130022.4,131113.0,133588.0,134806.4,136129.4,136508.1,138311.5,140022.5,141281.9,142255.0,143119.6,143957.4,145274.7,146021.4,146735.0,147417.2,150697.6,153149.1,155166.6,156647.6,158784.9,160040.2,161016.1,162147.1,163073.1,170937.9,172222.5,173212.3,174880.3,175896.8,177079.3,178057.9,180605.1,181494.9,182040.6,183432.9,186029.6,187424.9,194649.6,197466.9,198127.9,198785.3,199896.0,201163.7,202216.0,204221.6,205052.8,206516.0,208351.5,211256.7,211979.6,212620.3,213261.2,214732.4,215295.7,216189.3,216555.6,217622.4,218141.6,219074.0,219514.7,220633.8,222111.6,222594.1,224370.6,225273.7,226120.4,227121.0,229317.1,230283.9,231203.5,231895.1,232413.3,232899.6,234351.4,236366.4,236789.6,237576.3,238047.5,239809.5,241350.9,243338.3,244180.2,245202.0,245792.7,246305.8,246998.0,248281.7,249988.4,251383.8,252466.6,253856.0,254275.9,255030.1,255716.6,258654.6,261050.9,261624.6,262327.1,263121.9,264514.4,265190.1,266766.6,268449.4,269499.4,270062.9,270801.0,271259.9,272067.3,273932.4,274858.7,276425.6,277317.8,277667.3,278839.4,279259.4,280045.3,280732.6,281838.9,282744.4,283352.6,284016.3,284779.0,285595.1,286886.6,287838.8,289093.7,289879.0,290493.3,291530.4,292096.6,293430.3,294289.9,294780.3,295458.0,296032.2,297138.7,297863.2,298708.6,299376.6,302580.1,303805.0,304585.1,305127.2,305915.9,306548.4,306814.8,307376.1,307818.3,308321.6,308773.7,309143.1,309912.6,310533.9,311193.4,311748.1,312294.7,312682.7,312882.2,313683.4,314942.4,315765.4,315965.9,316506.9,317134.3,317900.9,318257.8,319510.6,320364.2,322182.9,323162.6,324355.2,328792.9,329242.2,329889.6,330440.4,331489.8,332086.3,332565.7,332856.0,333368.3,333693.5,334545.7,335687.0,338366.4,340597.8,341448.4,342160.6,343026.2,343976.6,344938.8,345525.6,346539.5,347653.2,357098.2,358489.9,359411.1,360424.9,361776.5,362316.9,362729.4,363611.9,365012.0,365659.3,366788.6,367908.7,369630.3,370556.1,371187.7,372280.1,372674.4,374211.0,374955.6,375429.3,376733.9,377381.3,377945.4,378940.4,379868.2,381284.6,381678.4,381823.7,382725.5,383523.1,384513.4,385552.9,386524.2,387119.1,388758.4,389031.4,389450.1,391457.9,392910.1,393607.4,394201.7,394875.0,396328.1,397152.1,397865.9,398926.1,400200.6,401735.6,403102.1,403892.7,406425.3,407299.1,408496.1,408967.1,410449.5,411088.4,411643.0,412502.1,413012.8,413451.5,414462.8,416175.3,418306.0,419615.4,420832.1,422591.4,423875.0,430636.4,433627.9,434762.6,435355.0,436925.5,437672.5,439393.9,439926.9,442354.6,444559.8,446128.6,446862.7,448125.6,448719.7,449796.0,451256.5,452178.6,452812.7,453521.9,454240.4,455213.6,455857.4,456404.6,457652.4,458637.5,459660.8,460174.2,460495.1,461791.7,463869.6,464648.9,465509.4,468232.9,468792.6,470841.9,472268.1,473010.6,475356.4,476168.4,478084.1,480386.0,481966.6,483551.6,485142.8,486557.3,489297.1,491220.9,493098.6,495726.1,501801.2,504715.7,507208.8,509495.1,511498.1,515567.4,520616.1,523121.4,526132.8,529028.9,533268.8,544346.1,549922.1,559321.2,572681.0,590928.4],"abs_move_pct":[0.571,0.7856,0.8364,0.8215,0.7754,0.7198,0.7171,0.7604,0.7035,0.8309,0.9002,0.9872,0.9326,0.94,0.8431,0.9111,0.9628,0.9856,0.9693,1.0499,1.2076,1.1963,1.3536,1.3339,1.3158,1.3025,1.337,1.3245,1.3035,1.3439,1.2544,1.2531,1.2264,1.2169,1.333,1.3719,1.3516,1.3863,1.5374,1.5818,1.5141,1.5988,1.5944,1.6318,1.5974,1.519,1.5143,1.5113,1.4595,1.4737,1.5425,1.4636,1.5133,1.5603,1.5702,1.5021,1.4714,1.5755,1.5462,1.5507,1.5551,1.5606,1.4839,1.494,1.4719,1.5264,1.4831,1.5006,1.5068,1.4873,1.4803,1.4366,1.4101,1.4566,1.4728,1.5109,1.5478,1.5583,1.5842,1.5719,1.5874,1.5982,1.5449,1.5572,1.503,1.5311,1.4785,1.5337,1.54,1.6184,1.6021,1.5634,1.6361,1.6926,1.68,1.6571,1.6325,1.6316,1.6448,1.6481,1.7059,1.6957,1.8497,1.7038,1.7318,1.73,1.7382,1.7577,1.8077,1.8219,1.8615,1.7958,1.6981,1.7471,1.8138,1.7955,1.784,1.8103,1.8047,1.7748,1.7387,1.6964,1.7244,1.6934,1.6784,1.6763,1.69,1.6684,1.6672,1.6507,1.6446,1.6968,1.8024,1.7813,1.805,1.8024,1.8211,1.8334,1.864,1.887,1.9266,1.9187,1.9269,1.8689,1.8898,1.9192,1.929,1.8498,1.833,1.8572,1.9115,1.9572,1.967,1.9593,1.9677,1.9351,1.9417,1.9683,1.9308,1.9338,1.9695,1.9433,1.9299,1.9556,1.9871,1.9377,1.9771,1.9956,2.0066,2.0055,1.979,2.0158,1.9852,1.9531,2.0094,1.9998,1.9738,1.9857,1.9673,1.9865,1.9705,1.9874,1.9667,1.9704,1.9542,1.9619,1.9041,1.9283,1.9047,1.8829,1.9032,1.8475,1.8139,1.8075,1.8081,1.8416,1.8161,1.7803,1.7971,1.8227,1.796,1.8132,1.8194,1.7999,1.9292,1.9319,1.953,1.9676,1.9277,1.8969,1.9003,1.8786,1.8666,1.8338,1.8709,1.8791,1.9141,1.8782,1.8927,1.8838,1.9071,1.9086,1.8997,1.911,1.9219,1.9131,1.9082,1.8922,1.9157,1.9479,1.9578,1.967,2.012,1.9902,1.9525,1.9748,2.0318,2.0432,2.0434,2.038,2.0329,2.0003,1.9738,1.956,1.9915,1.994,1.9683,1.9974,2.0225,2.0737,2.0693,2.0526,2.0756,2.0811,2.0543,2.0376,2.0216,2.0147,1.9343,2.0004,1.984,1.982,1.9932,2.0089,2.0262,2.0595,2.0147,2.0064,2.0479,2.0657,2.0715,2.0759,2.0902,2.0991,2.125,2.123,2.0954,2.0906,2.1,2.1137,2.1322,2.1246,2.1364,2.1606,2.1466,2.1353,2.1008,2.1006,2.0938,2.0896,2.0771,2.0788,2.108,2.0818,2.0886,2.088,2.0783,2.0534,2.0133,2.037,1.9954,1.9936,1.945,1.9582,1.9841,2.0353,1.9681,1.9451,2.0025,1.9938,2.031,2.0251,1.9889,1.9804,1.9499,1.9914,1.9482,1.9357,1.8844,1.8881,1.9044,1.9361,1.922,1.9306,1.9269,1.9036,1.9839,1.9412,1.9395,1.8883,1.8544,1.8351,1.8991,1.8802,1.8421,1.7907,1.8126,1.8224,1.8246,1.8705,1.8111,1.8326,1.8172,1.8039,1.8064,1.7904,1.8214,1.8679,1.8575,1.8688,1.8973,1.8965,1.8712,1.8606,1.8325,1.8193,1.8455,1.8871,1.8827,1.879,1.8643,1.8694,1.8989,1.9013,1.8427,1.799,1.7937,1.8395,1.867,1.8356,1.8731,1.9033,1.9081,1.9136,1.8487,1.9269,1.9312,1.9206,1.8358,1.9287,1.9254,1.9483,1.9139,1.9723,1.9952,1.9627,1.8616,1.8492,1.8543,1.9365],"open5_vol":24617.1,"days":14,"atr14":0.6965285714285715,"adv14":702522,"avg_range_pct14":5.317,"prev_close":12.46,"prev_high":12.94,"prev_low":12.11,"high_20d":14.43,"ref_5d_high":14.43,"ref_5d_low":12.11,"ref_5d_avg_high":13.648,"ref_5d_avg_low":12.754,"ref_5d_avg_range":0.894,"sr14":{"levels":[{"lo":12.53,"hi":12.65,"mid":12.5825,"touches":4,"last_touch_days_ago":1},{"lo":12.72,"hi":12.848,"mid":12.7627,"touches":3,"last_touch_days_ago":9},{"lo":12.92,"hi":12.94,"mid":12.93,"touches":2,"last_touch_days_ago":0},{"lo":13.11,"hi":13.25,"mid":13.1852,"touches":6,"last_touch_days_ago":1},{"lo":13.5143,"hi":13.6599,"mid":13.5714,"touches":3,"last_touch_days_ago":2},{"lo":13.71,"hi":13.88,"mid":13.7767,"touches":3,"last_touch_days_ago":6},{"lo":13.958,"hi":14.02,"mid":13.989,"touches":2,"last_touch_days_ago":3},{"lo":14.25,"hi":14.41,"mid":14.33,"touches":2,"last_touch_days_ago":5}],"high":14.43,"low":12.11,"atr":0.6965,"sessions":14,"tol":0.1741}}