{"symbol":"NOK","for_date":"2026-09-01","built":"2026-09-28T22:05:23-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[1324415.7,444615.6,330383.4,329314.2,281301.8,420529.7,362523.0,290905.4,279120.8,340271.5,433313.4,252810.8,217247.3,239883.9,255371.9,263385.9,439728.9,266029.4,273499.9,448102.4,306314.2,476966.0,332063.2,231981.7,243234.3,279822.1,212227.0,210794.0,300462.6,281465.7,295532.9,289787.7,407588.9,222199.9,219533.7,254338.9,188207.3,293324.8,235144.4,266568.3,270037.4,206007.6,206434.2,199025.8,253385.6,346959.5,221621.4,175433.1,205263.0,203021.9,208593.6,220419.9,208847.9,242637.1,317438.4,159275.7,174822.9,217576.7,148682.8,142615.6,211159.0,230865.0,288515.9,163334.6,280914.9,172254.9,242311.1,214725.7,187283.4,195367.0,188693.5,260019.4,181850.1,291101.9,221820.9,230602.9,260080.1,226473.6,253394.4,194510.4,222362.8,307959.3,211547.1,173137.9,142642.1,150284.2,189492.4,171317.6,204609.9,208677.6,230396.4,156739.8,248143.5,263905.9,299098.6,278499.6,215267.5,422440.8,281862.8,278721.5,313080.3,185440.3,162453.7,145355.9,132354.4,199048.2,186708.4,168483.4,146864.5,133619.1,171782.7,174871.1,230941.0,170685.9,207109.3,298251.9,190702.4,246091.7,274706.1,735908.0,231383.0,292590.6,201888.2,205715.2,120547.1,138248.7,96962.4,103820.4,106369.7,118839.6,167989.2,148475.1,209696.0,139257.1,142624.2,104233.9,108982.9,131374.9,160318.6,192981.7,125247.4,154533.6,155536.2,146549.8,108808.5,140758.2,111721.5,126177.2,85339.2,183185.2,177914.9,163617.4,120613.2,113519.0,122009.8,147657.6,147911.9,131275.7,100655.1,177563.4,126238.6,132279.8,112935.0,135064.9,81470.9,86957.9,94156.4,110560.6,86177.1,79737.4,112399.9,145913.4,90889.2,52287.7,140550.1,58864.1,78583.0,75007.4,45325.5,98880.6,122149.0,93557.9,69331.6,66010.9,87273.8,71416.9,138064.1,98410.7,50762.2,100819.0,86706.2,115964.3,53679.9,71635.8,80710.4,147588.9,88371.0,107091.6,77576.3,70202.9,94187.0,106511.5,78707.8,81022.6,50153.6,66507.8,106872.9,58183.1,66649.2,65172.6,105775.3,65757.1,91895.1,70981.1,58552.5,42585.9,76789.7,69946.9,102052.1,94830.9,71910.1,105705.9,66075.5,41582.7,106310.9,77873.9,142713.4,77605.4,88079.5,72260.4,63807.4,51687.1,76621.6,90279.6,91431.1,94225.1,62184.4,67416.4,31342.3,55699.4,48331.7,54156.9,126715.6,75745.4,79913.8,85968.6,73357.9,81960.9,80406.1,76585.6,73493.6,61165.7,48618.4,92018.4,77803.5,53152.8,67483.4,49255.7,66044.5,75912.6,127710.6,81832.4,49427.2,71591.4,37794.1,45443.5,97661.4,68120.3,54255.4,60328.6,101659.1,112419.6,91213.2,87794.4,126921.6,155829.6,101412.1,75656.9,120928.9,77863.5,129314.2,63090.4,88638.8,63530.1,118133.1,57615.0,74081.7,76506.9,91399.9,42776.4,53922.7,41262.2,63942.9,70905.4,51160.1,57289.4,42854.0,55543.0,107257.6,92509.1,85007.2,63686.4,75570.8,48873.4,60161.9,142798.1,53015.9,75788.4,100344.3,68198.1,74861.4,62854.9,89590.7,62462.0,43981.4,68334.6,76003.7,88439.8,69783.8,57750.3,37847.1,66568.3,39554.5,132445.2,61255.0,94964.5,97930.8,64650.7,77200.2,36286.0,99701.9,89370.2,77322.7,69907.7,112243.9,88393.3,84709.7,103520.4,109613.7,61429.6,70812.7,74506.3,75200.1,89143.3,69485.1,73944.1,128124.8,82236.4,83495.4,94649.0,96857.9,158309.2,147228.2,154400.6,101892.9,100666.9,81986.8,78397.1,115501.2,140981.4,173762.4,154702.4,247272.5,207263.2,98801.6,136753.6,118904.6,140852.9,138464.1,93233.8,146405.9,112481.9,105489.4,181672.1,173391.1,168013.3,199687.6,200713.4,191037.6,136766.1,262618.7,178755.7,205467.1,289994.1,318704.7,365547.5,503090.1,467576.6,803407.7,1426442.3],"cum_vol":[1324415.7,1769031.3,2099414.6,2428728.9,2710030.6,3130560.4,3493083.4,3783988.7,4063109.5,4403381.0,4836694.4,5089505.1,5306752.4,5546636.4,5802008.3,6065394.2,6505123.1,6771152.6,7044652.4,7492754.8,7799069.0,8276035.0,8608098.2,8840079.9,9083314.2,9363136.3,9575363.3,9786157.3,10086619.9,10368085.6,10663618.5,10953406.2,11360995.1,11583195.0,11802728.7,12057067.6,12245274.9,12538599.7,12773744.1,13040312.4,13310349.8,13516357.4,13722791.6,13921817.4,14175203.0,14522162.5,14743783.9,14919217.0,15124480.0,15327501.9,15536095.5,15756515.4,15965363.3,16208000.4,16525438.8,16684714.5,16859537.4,17077114.1,17225796.9,17368412.5,17579571.5,17810436.5,18098952.4,18262287.0,18543201.9,18715456.7,18957767.9,19172493.6,19359776.9,19555143.9,19743837.4,20003856.9,20185706.9,20476808.9,20698629.8,20929232.6,21189312.8,21415786.4,21669180.7,21863691.1,22086053.9,22394013.1,22605560.2,22778698.1,22921340.2,23071624.4,23261116.9,23432434.4,23637044.4,23845722.0,24076118.4,24232858.2,24481001.7,24744907.6,25044006.2,25322505.9,25537773.4,25960214.1,26242076.9,26520798.4,26833878.7,27019319.0,27181772.7,27327128.6,27459483.0,27658531.2,27845239.6,28013723.1,28160587.6,28294206.7,28465989.4,28640860.6,28871801.6,29042487.5,29249596.8,29547848.7,29738551.1,29984642.9,30259349.0,30995257.0,31226640.0,31519230.6,31721118.9,31926834.1,32047381.1,32185629.9,32282592.3,32386412.6,32492782.4,32611622.0,32779611.2,32928086.4,33137782.4,33277039.4,33419663.6,33523897.5,33632880.4,33764255.3,33924573.9,34117555.6,34242803.0,34397336.6,34552872.9,34699422.6,34808231.1,34948989.4,35060710.9,35186888.1,35272227.3,35455412.5,35633327.4,35796944.9,35917558.1,36031077.1,36153086.9,36300744.4,36448656.3,36579932.0,36680587.1,36858150.4,36984389.1,37116668.9,37229603.9,37364668.8,37446139.6,37533097.6,37627254.0,37737814.6,37823991.8,37903729.1,38016129.0,38162042.4,38252931.6,38305219.3,38445769.4,38504633.5,38583216.5,38658223.9,38703549.4,38802430.1,38924579.1,39018137.0,39087468.6,39153479.4,39240753.2,39312170.1,39450234.1,39548644.9,39599407.1,39700226.1,39786932.3,39902896.6,39956576.5,40028212.3,40108922.7,40256511.6,40344882.6,40451974.2,40529550.5,40599753.4,40693940.4,40800451.9,40879159.7,40960182.3,41010335.9,41076843.7,41183716.6,41241899.7,41308548.9,41373721.5,41479496.8,41545253.9,41637149.1,41708130.2,41766682.7,41809268.6,41886058.4,41956005.3,42058057.4,42152888.3,42224798.4,42330504.2,42396579.7,42438162.4,42544473.4,42622347.3,42765060.7,42842666.1,42930745.6,43003005.9,43066813.3,43118500.4,43195122.0,43285401.6,43376832.7,43471057.9,43533242.3,43600658.6,43632000.9,43687700.3,43736032.0,43790188.9,43916904.4,43992649.9,44072563.6,44158532.2,44231890.1,44313851.1,44394257.2,44470842.9,44544336.5,44605502.2,44654120.6,44746139.0,44823942.5,44877095.3,44944578.6,44993834.4,45059878.9,45135791.4,45263502.1,45345334.5,45394761.7,45466353.1,45504147.2,45549590.7,45647252.1,45715372.4,45769627.8,45829956.4,45931615.5,46044035.1,46135248.3,46223042.6,46349964.3,46505793.9,46607206.0,46682862.9,46803791.9,46881655.4,47010969.6,47074060.0,47162698.8,47226228.9,47344361.9,47401976.9,47476058.6,47552565.6,47643965.4,47686741.8,47740664.5,47781926.7,47845869.6,47916775.1,47967935.2,48025224.6,48068078.6,48123621.6,48230879.2,48323388.4,48408395.6,48472081.9,48547652.7,48596526.1,48656688.0,48799486.1,48852502.1,48928290.5,49028634.8,49096832.9,49171694.4,49234549.2,49324139.9,49386601.9,49430583.4,49498918.0,49574921.7,49663361.5,49733145.3,49790895.6,49828742.7,49895311.0,49934865.5,50067310.7,50128565.7,50223530.2,50321461.0,50386111.7,50463311.9,50499597.9,50599299.8,50688670.0,50765992.7,50835900.4,50948144.4,51036537.6,51121247.4,51224767.7,51334381.4,51395811.0,51466623.7,51541130.0,51616330.1,51705473.4,51774958.5,51848902.6,51977027.4,52059263.9,52142759.3,52237408.3,52334266.1,52492575.4,52639803.6,52794204.2,52896097.1,52996764.1,53078750.9,53157147.9,53272649.1,53413630.6,53587393.0,53742095.4,53989367.9,54196631.1,54295432.7,54432186.4,54551091.0,54691943.9,54830407.9,54923641.7,55070047.6,55182529.5,55288018.9,55469691.1,55643082.2,55811095.5,56010783.1,56211496.6,56402534.2,56539300.4,56801919.1,56980674.8,57186141.9,57476135.9,57794840.6,58160388.1,58663478.2,59131054.9,59934462.6,61360904.9],"abs_move_pct":[0.4418,0.5404,0.3489,0.4382,0.5781,0.6492,0.6671,0.6858,0.7883,0.817,0.8838,0.8249,0.8689,0.8772,0.8515,0.9816,0.9255,1.0112,0.9495,1.0762,1.1486,1.2454,1.306,1.214,1.2872,1.1623,1.2311,1.3019,1.1876,1.256,1.2789,1.3064,1.4383,1.4314,1.4936,1.4161,1.4502,1.5081,1.4082,1.3844,1.3498,1.4458,1.4862,1.5003,1.4504,1.4012,1.3425,1.3739,1.3694,1.3157,1.3777,1.3966,1.4305,1.474,1.4604,1.4295,1.4362,1.4097,1.3156,1.2824,1.2852,1.2803,1.3008,1.2924,1.2736,1.2686,1.338,1.3191,1.3337,1.3605,1.3481,1.3737,1.4068,1.4053,1.3671,1.3934,1.3838,1.397,1.4725,1.4536,1.4563,1.4939,1.5076,1.5193,1.4742,1.4382,1.3532,1.3946,1.4657,1.4587,1.4211,1.4418,1.4359,1.4382,1.4623,1.3787,1.3893,1.3678,1.3637,1.3676,1.3483,1.2967,1.2453,1.2365,1.238,1.2484,1.22,1.2742,1.2605,1.2481,1.194,1.1813,1.1812,1.1896,1.1892,1.2017,1.2201,1.2211,1.1949,1.2831,1.2659,1.2971,1.3136,1.2728,1.2615,1.2858,1.2937,1.322,1.314,1.3134,1.3004,1.2883,1.2573,1.2018,1.1937,1.2111,1.2124,1.2336,1.2073,1.1934,1.1728,1.1575,1.1529,1.1796,1.19,1.2046,1.1978,1.1921,1.1552,1.1519,1.1816,1.2049,1.2334,1.2305,1.2433,1.2586,1.2196,1.215,1.2093,1.222,1.2138,1.2249,1.2425,1.2551,1.2439,1.223,1.2012,1.2048,1.1928,1.1913,1.2071,1.2393,1.2471,1.2423,1.2646,1.2493,1.2735,1.2289,1.2209,1.2356,1.2611,1.2614,1.2476,1.2349,1.2339,1.2685,1.2695,1.2582,1.2616,1.2908,1.318,1.278,1.2843,1.2895,1.3037,1.2925,1.3008,1.317,1.2807,1.2961,1.3129,1.3509,1.2938,1.2976,1.3143,1.3006,1.3,1.3131,1.2994,1.2853,1.3483,1.3459,1.339,1.3656,1.3535,1.3587,1.3812,1.3637,1.3588,1.3357,1.3512,1.3444,1.3473,1.3429,1.2958,1.3273,1.2938,1.2851,1.3047,1.2888,1.3051,1.3296,1.3465,1.3314,1.2966,1.3047,1.3109,1.3038,1.29,1.2951,1.3212,1.307,1.3044,1.3095,1.3448,1.3377,1.3097,1.2823,1.2859,1.2897,1.3029,1.3015,1.2896,1.2623,1.2868,1.2862,1.2719,1.2687,1.2739,1.2337,1.277,1.2673,1.2731,1.2595,1.2457,1.2637,1.285,1.2951,1.2789,1.2857,1.2843,1.2612,1.2479,1.2522,1.3033,1.2633,1.2559,1.2577,1.2424,1.2501,1.2828,1.2762,1.2653,1.27,1.2515,1.2621,1.2676,1.2882,1.2829,1.2851,1.2797,1.2745,1.2559,1.2792,1.2829,1.2789,1.2778,1.2773,1.2679,1.2788,1.294,1.2726,1.2456,1.2486,1.2552,1.2723,1.2662,1.3115,1.3169,1.3274,1.2895,1.2733,1.2765,1.2559,1.2513,1.2956,1.3371,1.3424,1.3638,1.3667,1.3736,1.3999,1.3971,1.3626,1.357,1.397,1.371,1.3729,1.3592,1.3629,1.3722,1.3496,1.3798,1.386,1.4334,1.417,1.4639,1.45,1.4667,1.463,1.4646,1.4551,1.4573,1.4515,1.4458,1.4498,1.4404,1.4324,1.4577,1.4663,1.46,1.4535,1.4398,1.4837,1.5004,1.483,1.5073,1.4971,1.484,1.5004,1.4719,1.4683,1.468,1.4701,1.4818,1.4763,1.4968,1.4895,1.4716,1.4762,1.4949,1.5043,1.5318,1.5292,1.5357,1.5452,1.5329,1.5078,1.5364,1.5492,1.523,1.5032,1.5022,1.4651,1.4002,1.4497,1.4709,1.4521,1.4681,1.3946],"open5_vol":2710030.6,"days":14,"atr14":0.46782142857142833,"adv14":72408096,"avg_range_pct14":3.535,"prev_close":10.14,"prev_high":10.28,"prev_low":10.02,"high_20d":11.13,"ref_5d_high":10.66,"ref_5d_low":10.02,"ref_5d_avg_high":10.458,"ref_5d_avg_low":10.1671,"ref_5d_avg_range":0.2909,"sr14":{"levels":[{"lo":9.765,"hi":9.87,"mid":9.8175,"touches":2,"last_touch_days_ago":5},{"lo":10.02,"hi":10.09,"mid":10.057,"touches":5,"last_touch_days_ago":0},{"lo":10.16,"hi":10.2101,"mid":10.195,"touches":4,"last_touch_days_ago":1},{"lo":10.28,"hi":10.375,"mid":10.3376,"touches":6,"last_touch_days_ago":0},{"lo":10.41,"hi":10.5,"mid":10.4567,"touches":3,"last_touch_days_ago":3},{"lo":10.53,"hi":10.565,"mid":10.5475,"touches":2,"last_touch_days_ago":1},{"lo":10.66,"hi":10.74,"mid":10.7067,"touches":3,"last_touch_days_ago":2},{"lo":10.835,"hi":10.91,"mid":10.8725,"touches":2,"last_touch_days_ago":11}],"high":11.13,"low":9.765,"atr":0.4678,"sessions":14,"tol":0.117}}