{"symbol":"MARA","for_date":"2026-09-01","built":"2026-09-28T22:05:23-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[778128.8,390456.4,256847.9,267118.6,208275.6,222427.0,256836.0,185284.9,214983.4,179580.4,246397.1,203298.7,262288.4,183494.6,181396.6,211442.9,279027.1,172303.3,172667.3,163960.8,178136.4,217557.2,173276.1,145023.6,144525.6,151780.4,162018.8,146026.3,109349.4,124169.6,155538.1,160553.2,159290.1,144101.6,231086.6,143039.4,176143.7,102262.4,127532.2,146959.6,140174.7,119814.0,130658.9,123878.0,149998.7,154884.6,122123.4,106824.6,149751.6,147629.4,129667.9,176721.9,138742.4,173069.6,138560.4,118959.6,123439.2,140885.7,113685.6,101671.6,154658.1,141239.2,150367.8,130314.7,145776.4,192937.7,145110.6,152686.4,163140.8,150176.2,144887.1,153114.4,152232.4,174233.9,121554.8,124837.4,169073.9,120347.4,115577.9,110600.6,126190.1,120151.7,107733.9,76148.7,140091.9,117462.2,137812.7,102770.3,122696.5,124771.4,132988.1,133898.4,142489.4,119850.4,113943.1,172063.1,151264.6,117311.4,112683.2,89337.5,106333.4,112078.1,104577.0,97536.6,226622.7,130698.9,94177.1,90700.2,109865.9,103181.6,83813.7,126714.2,90252.1,79959.7,99702.9,66208.8,94427.4,169795.1,116825.3,128561.4,152741.0,138746.9,114916.4,104192.9,96285.8,120029.7,111076.9,103221.2,88215.1,102350.9,123075.6,142113.9,114482.4,125652.7,134852.7,111831.9,122024.4,109905.0,97903.9,96101.2,99189.0,106982.0,100932.3,99017.5,97257.2,116582.4,106827.4,90308.2,96301.2,119338.3,124350.4,107316.5,95314.3,156202.9,104270.4,118096.4,82735.6,106831.6,92439.6,118040.3,121766.6,100762.0,99214.5,91092.1,82867.4,100330.0,105840.1,127355.4,94874.6,90474.4,95007.5,89123.0,86176.5,85961.1,93151.9,106966.8,93322.6,99728.1,73061.5,87308.6,114854.1,91471.7,93145.4,100106.2,93696.6,116705.2,112206.6,109440.6,110290.6,104427.3,86882.3,108238.5,125900.7,92721.5,102218.7,122713.0,134751.1,128372.5,84813.1,119102.4,101571.5,107767.9,111371.6,97689.1,112358.9,99895.4,101241.6,132850.9,91206.4,79588.6,114565.3,95913.7,106097.9,107790.4,85707.5,106304.1,111781.5,86881.8,143028.1,148598.6,93428.9,130651.2,79900.9,82797.5,226106.5,111120.6,103602.2,104726.9,102237.9,123364.5,99533.3,112244.5,104410.9,124855.7,100200.4,76471.6,92479.3,112562.1,97725.4,100580.2,111404.6,96492.2,114247.3,120687.3,141442.4,178235.9,116287.2,91114.4,94586.6,95515.7,111956.2,110619.6,104742.9,111748.5,87171.7,101560.3,113798.1,88549.4,85431.4,85721.6,127374.5,106681.0,100750.5,79839.4,79490.1,94063.9,92559.2,77144.1,93562.4,73975.5,95250.4,83608.6,96335.4,110756.7,86543.4,107031.4,91093.3,93702.6,106972.4,92905.3,106503.7,94639.9,78572.6,112689.8,105042.0,102518.4,97270.6,113021.8,108593.6,100052.4,122093.5,121030.8,103556.9,97558.8,112756.4,119012.9,110520.1,94941.0,93576.3,98732.0,106367.9,104423.4,119648.4,96655.7,79152.1,169987.6,84112.0,86299.0,95709.6,90675.1,119429.4,97777.6,117185.1,83505.7,86462.9,115088.6,113064.0,85521.9,96317.4,79655.9,104030.9,95408.6,104027.9,103591.6,88168.0,98677.7,109825.1,91820.9,92179.8,73206.8,127919.4,108829.9,82566.1,85463.9,98569.7,118033.6,100173.7,90776.4,102419.4,75316.4,95153.4,78356.6,116897.0,87969.3,103523.4,118528.9,98367.9,94923.1,74113.5,84031.6,107751.5,80310.9,78150.6,104702.5,95177.1,104588.8,120137.8,111937.4,87415.6,98862.1,187588.7,124356.3,139731.3,160922.4,127263.3,125042.5,122006.4,109784.6,127237.1,101909.6,171018.4,119069.9,129953.2,118728.2,174057.1,193528.1,109775.6,117239.7,94025.1,128535.9,227857.8,154775.7,158221.8,208598.4,255589.7,277012.5,249004.7,289764.5,360115.9,495215.2],"cum_vol":[778128.8,1168585.2,1425433.1,1692551.8,1900827.4,2123254.4,2380090.4,2565375.4,2780358.8,2959939.2,3206336.3,3409635.0,3671923.4,3855418.1,4036814.6,4248257.6,4527284.7,4699588.0,4872255.3,5036216.1,5214352.5,5431909.7,5605185.8,5750209.4,5894735.0,6046515.4,6208534.2,6354560.5,6463909.9,6588079.6,6743617.6,6904170.9,7063461.0,7207562.6,7438649.1,7581688.6,7757832.3,7860094.6,7987626.9,8134586.4,8274761.1,8394575.1,8525234.0,8649112.0,8799110.7,8953995.4,9076118.8,9182943.4,9332695.1,9480324.4,9609992.3,9786714.2,9925456.6,10098526.3,10237086.7,10356046.3,10479485.5,10620371.2,10734056.9,10835728.4,10990386.6,11131625.8,11281993.6,11412308.3,11558084.7,11751022.4,11896133.0,12048819.4,12211960.1,12362136.4,12507023.5,12660137.9,12812370.3,12986604.2,13108159.0,13232996.4,13402070.2,13522417.6,13637995.5,13748596.1,13874786.1,13994937.9,14102671.8,14178820.5,14318912.4,14436374.6,14574187.4,14676957.6,14799654.1,14924425.6,15057413.7,15191312.1,15333801.5,15453651.9,15567595.0,15739658.1,15890922.7,16008234.1,16120917.3,16210254.8,16316588.1,16428666.2,16533243.2,16630779.8,16857402.5,16988101.4,17082278.5,17172978.7,17282844.6,17386026.1,17469839.9,17596554.1,17686806.2,17766765.9,17866468.8,17932677.6,18027105.0,18196900.1,18313725.4,18442286.8,18595027.8,18733774.6,18848691.1,18952884.0,19049169.8,19169199.5,19280276.4,19383497.6,19471712.7,19574063.6,19697139.1,19839253.0,19953735.4,20079388.1,20214240.9,20326072.7,20448097.1,20558002.1,20655906.0,20752007.2,20851196.2,20958178.2,21059110.5,21158128.0,21255385.2,21371967.6,21478795.0,21569103.2,21665404.4,21784742.7,21909093.1,22016409.6,22111723.9,22267926.7,22372197.1,22490293.4,22573029.1,22679860.6,22772300.2,22890340.5,23012107.1,23112869.1,23212083.6,23303175.8,23386043.2,23486373.2,23592213.4,23719568.8,23814443.4,23904917.7,23999925.2,24089048.2,24175224.7,24261185.9,24354337.8,24461304.6,24554627.2,24654355.3,24727416.8,24814725.4,24929579.5,25021051.2,25114196.6,25214302.9,25307999.5,25424704.7,25536911.4,25646351.9,25756642.5,25861069.8,25947952.1,26056190.6,26182091.3,26274812.8,26377031.5,26499744.5,26634495.6,26762868.1,26847681.1,26966783.6,27068355.1,27176122.9,27287494.5,27385183.6,27497542.5,27597437.9,27698679.5,27831530.4,27922736.8,28002325.4,28116890.6,28212804.4,28318902.2,28426692.6,28512400.1,28618704.3,28730485.8,28817367.6,28960395.6,29108994.2,29202423.1,29333074.4,29412975.3,29495772.8,29721879.3,29832999.9,29936602.1,30041329.1,30143566.9,30266931.4,30366464.7,30478709.2,30583120.1,30707975.9,30808176.2,30884647.9,30977127.1,31089689.3,31187414.6,31287994.9,31399399.4,31495891.6,31610138.9,31730826.2,31872268.6,32050504.5,32166791.7,32257906.1,32352492.7,32448008.4,32559964.6,32670584.2,32775327.1,32887075.6,32974247.3,33075807.6,33189605.7,33278155.1,33363586.5,33449308.1,33576682.6,33683363.6,33784114.1,33863953.5,33943443.6,34037507.4,34130066.6,34207210.7,34300773.1,34374748.6,34469998.9,34553607.6,34649942.9,34760699.6,34847243.1,34954274.4,35045367.7,35139070.4,35246042.8,35338948.1,35445451.8,35540091.6,35618664.2,35731354.0,35836396.0,35938914.4,36036184.9,36149206.7,36257800.4,36357852.7,36479946.2,36600977.0,36704533.9,36802092.6,36914849.0,37033861.9,37144382.1,37239323.1,37332899.4,37431631.4,37537999.3,37642422.7,37762071.1,37858726.9,37937879.0,38107866.6,38191978.6,38278277.6,38373987.1,38464662.3,38584091.6,38681869.3,38799054.4,38882560.1,38969022.9,39084111.6,39197175.6,39282697.5,39379014.9,39458670.7,39562701.6,39658110.3,39762138.1,39865729.7,39953897.7,40052575.4,40162400.6,40254221.5,40346401.3,40419608.1,40547527.4,40656357.3,40738923.4,40824387.3,40922957.0,41040990.6,41141164.3,41231940.7,41334360.1,41409676.6,41504830.0,41583186.6,41700083.6,41788052.9,41891576.3,42010105.1,42108473.1,42203396.1,42277509.6,42361541.2,42469292.7,42549603.6,42627754.1,42732456.6,42827633.7,42932222.5,43052360.3,43164297.6,43251713.3,43350575.4,43538164.1,43662520.4,43802251.7,43963174.1,44090437.4,44215479.9,44337486.2,44447270.8,44574507.9,44676417.5,44847435.9,44966505.9,45096459.1,45215187.3,45389244.4,45582772.5,45692548.1,45809787.8,45903812.9,46032348.8,46260206.6,46414982.3,46573204.1,46781802.5,47037392.2,47314404.7,47563409.4,47853173.9,48213289.8,48708505.0],"abs_move_pct":[0.8671,1.1047,1.1211,1.1039,1.1853,1.3197,1.2819,1.3073,1.5009,1.4846,1.8698,1.7787,1.9541,1.7973,1.7418,1.8125,1.8796,1.7072,1.7734,1.9845,2.0298,2.0451,1.891,1.7952,1.7596,1.8205,1.7281,1.6832,1.684,1.7941,1.8947,2.0886,1.9793,2.0766,2.0412,2.2213,2.2598,2.348,2.2482,2.2582,2.3843,2.4034,2.3863,2.2925,2.2282,2.2966,2.1971,2.3016,2.2534,2.161,2.1233,2.1307,2.1545,2.2566,2.3482,2.4642,2.5927,2.5523,2.4684,2.5032,2.4586,2.5574,2.7271,2.9315,2.8343,3.0419,3.0828,3.0995,3.0715,3.0879,3.1894,3.2524,3.3063,3.1944,3.1818,3.1656,3.0898,3.0265,3.0774,2.9597,2.98,2.8852,2.995,3.1074,3.1475,3.156,3.309,3.2947,3.3546,3.4265,3.4523,3.4451,3.5282,3.5101,3.4912,3.4958,3.638,3.6836,3.6635,3.627,3.6012,3.5433,3.5475,3.5912,3.5175,3.5862,3.5423,3.5038,3.5439,3.4739,3.5446,3.5167,3.512,3.4944,3.5261,3.5263,3.6179,3.7924,3.8252,3.8463,3.9513,3.8841,3.8925,3.8598,3.8151,3.8609,3.8419,3.896,3.892,3.9406,3.9122,3.9195,3.9193,3.9889,3.9799,3.9866,3.9448,3.992,3.9763,3.9422,3.9903,4.0669,4.1162,4.1091,4.0857,4.1365,4.121,4.1579,4.1814,4.1998,4.1441,4.1588,4.1866,4.2496,4.3158,4.2902,4.2585,4.1868,4.201,4.263,4.3105,4.2823,4.2192,4.2309,4.2086,4.2883,4.2886,4.2435,4.2503,4.2077,4.2032,4.1707,4.1321,4.0921,4.1039,4.1251,4.2356,4.2629,4.2647,4.2471,4.1925,4.145,4.0869,4.1221,4.2076,4.2162,4.273,4.2929,4.3374,4.3276,4.358,4.3585,4.3868,4.4094,4.3747,4.3181,4.3202,4.3709,4.3772,4.3672,4.3543,4.3189,4.3494,4.3413,4.3277,4.2762,4.3201,4.323,4.3289,4.4101,4.3494,4.326,4.3883,4.4063,4.3635,4.4571,4.4208,4.4428,4.4084,4.4146,4.4302,4.428,4.4516,4.4531,4.4538,4.4237,4.4328,4.4733,4.5536,4.5712,4.5693,4.5916,4.6114,4.5462,4.523,4.5363,4.5698,4.562,4.5428,4.4951,4.4318,4.4467,4.4456,4.4706,4.5008,4.5368,4.5085,4.426,4.4437,4.447,4.428,4.4553,4.5045,4.4835,4.4832,4.4924,4.4648,4.5297,4.5029,4.5317,4.5225,4.4854,4.4508,4.471,4.4564,4.4578,4.4527,4.4213,4.4643,4.4154,4.3994,4.4163,4.4635,4.5235,4.4867,4.5282,4.48,4.5074,4.4523,4.4527,4.4112,4.3882,4.3872,4.5067,4.5461,4.5867,4.5657,4.5719,4.5996,4.5306,4.4471,4.4604,4.4925,4.5208,4.568,4.6039,4.5526,4.5734,4.5866,4.6499,4.5479,4.5347,4.4988,4.4296,4.4478,4.421,4.3942,4.3364,4.3297,4.3202,4.3566,4.3378,4.3188,4.393,4.4034,4.4305,4.3832,4.3842,4.4361,4.4123,4.4239,4.382,4.374,4.3783,4.3641,4.3277,4.2945,4.2779,4.3204,4.2733,4.2725,4.2397,4.2126,4.1992,4.1855,4.2608,4.1899,4.1441,4.1646,4.1704,4.1079,4.1662,4.2128,4.219,4.127,4.1726,4.1573,4.2277,4.1724,4.1438,4.1271,4.0935,4.0711,4.1308,4.1519,4.1813,4.1154,4.1236,4.1527,4.1224,4.1944,4.2163,4.23,4.1789,4.1794,4.1269,4.1736,4.1505,4.2031,4.2112,4.1846,4.2034,4.2632,4.2411,4.2477,4.2409,4.2227,4.28,4.3357,4.3884,4.4122,4.4595,4.5367,4.5995,4.5425,4.4964,4.3565,4.3206,4.3781,4.3634],"open5_vol":1900827.4,"days":14,"atr14":0.9396357142857142,"adv14":52489782,"avg_range_pct14":8.64,"prev_close":10.77,"prev_high":10.79,"prev_low":10.36,"high_20d":12.47,"ref_5d_high":12.32,"ref_5d_low":10.36,"ref_5d_avg_high":11.718,"ref_5d_avg_low":10.824,"ref_5d_avg_range":0.894,"sr14":{"levels":[{"lo":8.68,"hi":8.91,"mid":8.795,"touches":2,"last_touch_days_ago":8},{"lo":9.0,"hi":9.195,"mid":9.12,"touches":3,"last_touch_days_ago":10},{"lo":9.545,"hi":9.55,"mid":9.5475,"touches":2,"last_touch_days_ago":9},{"lo":9.79,"hi":9.96,"mid":9.8612,"touches":4,"last_touch_days_ago":7},{"lo":10.28,"hi":10.36,"mid":10.32,"touches":2,"last_touch_days_ago":0},{"lo":10.56,"hi":10.79,"mid":10.675,"touches":2,"last_touch_days_ago":0},{"lo":10.93,"hi":11.03,"mid":10.9925,"touches":4,"last_touch_days_ago":3},{"lo":11.19,"hi":11.28,"mid":11.235,"touches":2,"last_touch_days_ago":2},{"lo":11.6,"hi":11.73,"mid":11.665,"touches":2,"last_touch_days_ago":1},{"lo":12.06,"hi":12.15,"mid":12.105,"touches":2,"last_touch_days_ago":4},{"lo":12.32,"hi":12.47,"mid":12.395,"touches":2,"last_touch_days_ago":2}],"high":12.47,"low":8.68,"atr":0.9396,"sessions":14,"tol":0.2349}}