{"symbol":"LYG","for_date":"2026-09-01","built":"2026-09-28T22:05:22-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[129630.1,36785.6,24239.0,12659.6,31146.6,11342.7,10402.0,11403.8,25253.1,14865.8,4806.4,69292.3,25428.6,25755.1,2734.3,18981.4,41934.9,23973.6,5125.8,26841.6,14439.9,31453.5,29320.6,37691.1,21656.3,10436.8,12417.8,40089.6,16948.5,16427.4,32265.1,33234.6,52486.4,34461.6,61481.4,59177.4,31552.9,38792.6,50204.5,40313.6,20241.1,49629.2,68667.4,18106.4,11557.8,14068.6,30955.5,21309.3,28192.1,25144.6,28320.6,34496.0,54903.1,6035.4,39620.3,13015.1,44952.8,23619.9,61522.9,44490.5,61595.1,72257.4,21719.9,16569.7,32499.1,22389.8,7617.6,34095.7,21364.1,53377.9,15935.1,16813.6,25008.6,27573.4,24713.5,18298.9,164732.2,16878.7,21254.0,35914.6,19563.1,44949.9,33797.1,48752.8,29424.9,43632.8,36913.3,38434.9,46238.1,26839.1,29336.6,17508.0,11754.6,56235.9,58622.1,45885.2,38807.4,7483.1,15523.9,20030.4,30160.6,54709.6,24408.2,85649.1,70995.1,46911.2,42769.1,37457.6,32442.4,50422.3,123652.1,44089.9,29592.5,10628.0,38188.5,63341.0,27207.7,66669.8,39973.9,74736.9,28256.9,78450.4,56153.0,27649.9,351328.3,61663.9,19082.4,38910.1,15687.6,13081.4,10287.2,55451.9,8491.4,32234.7,25023.0,94698.9,37221.5,25602.9,41734.1,15119.4,22581.1,15598.6,28788.0,9735.9,42517.6,52045.0,4261.9,42410.0,5856.4,20991.1,4752.9,31504.6,4518.9,9199.4,11036.0,3610.9,24225.8,5029.9,16793.2,42485.3,84417.2,5721.8,9598.1,4099.9,22607.4,30632.8,3689.1,14161.1,94121.7,26326.9,8579.3,16988.6,22128.3,6396.0,11435.3,2264.4,14783.0,16557.0,6875.1,3702.3,27412.1,2557.0,10510.5,3955.8,3023.9,3437.9,8148.3,42172.1,38720.1,6243.0,8273.8,15538.2,4644.5,22217.9,10578.0,17445.1,3796.3,3378.6,14996.0,4669.6,12627.6,12412.4,9190.1,41198.6,2209.6,15418.7,5519.7,6071.6,9667.8,29041.8,29129.1,5545.1,8020.4,5010.3,10635.6,9067.0,2148.3,5918.1,6200.0,2895.3,29399.4,34757.1,8590.3,15294.5,21224.6,2641.9,10032.8,2763.1,22709.1,3332.6,4255.0,5319.0,29751.1,5141.1,3425.9,10339.2,7312.5,3392.2,31990.6,18998.8,2331.1,24870.6,2615.9,7221.0,4830.9,2978.4,12448.6,15002.4,2334.7,8652.4,6346.1,24947.5,2871.6,3175.6,22842.4,35903.2,9142.1,4436.9,4273.9,2955.6,4039.2,2773.9,1733.9,1498.2,5246.6,12808.6,12441.4,5473.3,2876.7,12177.6,6953.6,49502.4,18266.4,24393.9,13303.8,13690.0,24058.4,3887.6,4089.2,9673.5,7570.5,9731.1,11041.7,55454.1,23422.9,36407.9,3368.9,8820.4,4661.4,16111.0,6869.8,6430.9,5753.8,3530.4,4200.9,8126.4,8737.9,15832.4,6584.4,15971.1,4843.3,17444.4,7120.1,38593.2,46164.1,14898.9,9951.8,6515.1,4330.0,4630.4,13470.8,9300.6,3542.4,11052.0,7768.1,6368.7,4852.0,4304.2,5152.7,2830.1,10133.5,3638.2,4122.4,16562.0,7570.4,3689.6,6928.5,27317.9,5220.1,11196.3,88839.1,18750.9,5668.4,18904.7,7970.0,18880.2,25173.0,4633.1,4312.6,21186.6,5353.9,22044.1,8800.5,24243.1,7642.4,12867.4,14997.4,13208.6,5636.4,11337.5,30727.1,5688.2,7202.4,3584.8,5899.5,49878.7,7765.7,8664.9,5757.3,7082.9,12963.3,56654.5,33234.7,26602.3,22984.4,11766.1,19360.2,29576.1,5682.1,32515.4,33226.8,13766.0,11706.6,11179.0,10692.7,13917.5,40166.2,17700.4,22767.6,16453.7,39638.7,17514.8,35807.1,26277.1,26295.5,72529.4,37592.1,56629.8,92645.9,315008.3],"cum_vol":[129630.1,166415.8,190654.8,203314.4,234461.0,245803.7,256205.7,267609.5,292862.6,307728.4,312534.9,381827.1,407255.8,433010.9,435745.2,454726.6,496661.4,520635.0,525760.8,552602.4,567042.4,598495.9,627816.4,665507.6,687163.9,697600.6,710018.4,750108.1,767056.6,783484.0,815749.1,848983.7,901470.1,935931.7,997413.1,1056590.5,1088143.4,1126936.0,1177140.5,1217454.1,1237695.3,1287324.5,1355991.9,1374098.4,1385656.1,1399724.8,1430680.3,1451989.6,1480181.7,1505326.4,1533647.0,1568143.0,1623046.1,1629081.4,1668701.7,1681716.9,1726669.6,1750289.5,1811812.4,1856302.9,1917897.9,1990155.3,2011875.1,2028444.9,2060943.9,2083333.7,2090951.3,2125047.0,2146411.1,2199789.1,2215724.2,2232537.8,2257546.4,2285119.7,2309833.2,2328132.1,2492864.3,2509743.0,2530997.0,2566911.6,2586474.8,2631424.7,2665221.8,2713974.6,2743399.4,2787032.2,2823945.5,2862380.4,2908618.4,2935457.6,2964794.1,2982302.1,2994056.8,3050292.6,3108914.8,3154800.0,3193607.4,3201090.4,3216614.4,3236644.7,3266805.3,3321514.9,3345923.1,3431572.2,3502567.3,3549478.5,3592247.6,3629705.2,3662147.6,3712569.9,3836222.0,3880311.9,3909904.4,3920532.4,3958720.9,4022061.9,4049269.6,4115939.4,4155913.3,4230650.1,4258907.1,4337357.4,4393510.4,4421160.3,4772488.6,4834152.5,4853234.9,4892144.9,4907832.5,4920913.9,4931201.1,4986653.1,4995144.5,5027379.2,5052402.2,5147101.1,5184322.6,5209925.4,5251659.6,5266779.0,5289360.1,5304958.6,5333746.6,5343482.6,5386000.1,5438045.1,5442307.0,5484717.0,5490573.4,5511564.5,5516317.4,5547822.0,5552340.9,5561540.3,5572576.3,5576187.1,5600412.9,5605442.8,5622236.0,5664721.3,5749138.5,5754860.3,5764458.4,5768558.3,5791165.6,5821798.4,5825487.5,5839648.6,5933770.4,5960097.2,5968676.5,5985665.1,6007793.4,6014189.4,6025624.7,6027889.1,6042672.1,6059229.1,6066104.2,6069806.5,6097218.6,6099775.6,6110286.1,6114241.9,6117265.7,6120703.6,6128851.9,6171024.0,6209744.1,6215987.1,6224260.9,6239799.1,6244443.6,6266661.4,6277239.4,6294684.5,6298480.8,6301859.4,6316855.4,6321524.9,6334152.6,6346564.9,6355755.1,6396953.7,6399163.4,6414582.1,6420101.8,6426173.4,6435841.2,6464883.0,6494012.1,6499557.2,6507577.6,6512587.9,6523223.4,6532290.4,6534438.7,6540356.8,6546556.8,6549452.1,6578851.5,6613608.6,6622198.9,6637493.4,6658718.0,6661359.9,6671392.6,6674155.8,6696864.9,6700197.5,6704452.5,6709771.5,6739522.6,6744663.6,6748089.6,6758428.8,6765741.3,6769133.5,6801124.1,6820122.9,6822453.9,6847324.5,6849940.4,6857161.4,6861992.3,6864970.6,6877419.3,6892421.7,6894756.4,6903408.8,6909754.9,6934702.4,6937574.1,6940749.6,6963592.1,6999495.3,7008637.4,7013074.2,7017348.1,7020303.7,7024342.9,7027116.9,7028850.8,7030349.0,7035595.6,7048404.1,7060845.6,7066318.9,7069195.6,7081373.2,7088326.9,7137829.2,7156095.6,7180489.5,7193793.3,7207483.3,7231541.6,7235429.2,7239518.4,7249191.9,7256762.4,7266493.6,7277535.3,7332989.4,7356412.4,7392820.2,7396189.1,7405009.5,7409670.9,7425781.9,7432651.7,7439082.6,7444836.4,7448366.8,7452567.6,7460694.1,7469431.9,7485264.4,7491848.7,7507819.8,7512663.1,7530107.4,7537227.5,7575820.7,7621984.9,7636883.8,7646835.6,7653350.6,7657680.6,7662311.0,7675781.8,7685082.4,7688624.9,7699676.9,7707445.0,7713813.7,7718665.7,7722969.9,7728122.6,7730952.8,7741086.3,7744724.5,7748846.9,7765408.9,7772979.2,7776668.9,7783597.4,7810915.3,7816135.4,7827331.6,7916170.8,7934921.6,7940590.1,7959494.8,7967464.8,7986345.0,8011518.0,8016151.1,8020463.7,8041650.4,8047004.2,8069048.4,8077848.9,8102091.9,8109734.3,8122601.6,8137599.1,8150807.7,8156444.1,8167781.6,8198508.7,8204196.9,8211399.3,8214984.1,8220883.6,8270762.3,8278528.0,8287192.9,8292950.2,8300033.1,8312996.4,8369650.9,8402885.6,8429487.9,8452472.3,8464238.4,8483598.6,8513174.7,8518856.9,8551372.3,8584599.1,8598365.1,8610071.7,8621250.7,8631943.4,8645860.9,8686027.1,8703727.6,8726495.1,8742948.9,8782587.6,8800102.4,8835909.5,8862186.6,8888482.1,8961011.5,8998603.6,9055233.4,9147879.3,9462887.6],"abs_move_pct":[0.1545,0.1776,0.155,0.1708,0.1755,0.1931,0.2126,0.2223,0.2112,0.2127,0.2231,0.1995,0.2468,0.2116,0.2233,0.2668,0.2812,0.3053,0.2997,0.3058,0.313,0.2568,0.2291,0.2598,0.2617,0.2541,0.2507,0.2672,0.2485,0.2369,0.2373,0.2529,0.248,0.2659,0.2861,0.2664,0.2777,0.2814,0.2842,0.2733,0.2726,0.2724,0.3079,0.2862,0.3079,0.3018,0.3122,0.3316,0.3337,0.3538,0.3078,0.3327,0.3316,0.331,0.342,0.3186,0.3237,0.3342,0.3371,0.3259,0.333,0.3244,0.3014,0.2908,0.2841,0.279,0.2718,0.2727,0.2786,0.262,0.2539,0.2589,0.2725,0.2784,0.2777,0.2852,0.326,0.3238,0.3483,0.3442,0.3436,0.3555,0.3494,0.3518,0.3832,0.3896,0.3743,0.3842,0.3888,0.3636,0.3593,0.3608,0.3619,0.406,0.397,0.4028,0.3972,0.3968,0.3985,0.4068,0.3852,0.414,0.4136,0.4415,0.437,0.4752,0.4548,0.4337,0.4534,0.4724,0.4626,0.4655,0.4488,0.4725,0.4635,0.5021,0.4941,0.489,0.4775,0.4898,0.4906,0.4948,0.5486,0.5663,0.5078,0.5282,0.5389,0.5203,0.5248,0.5086,0.5194,0.5056,0.5118,0.5143,0.5256,0.5319,0.4956,0.4859,0.4689,0.4788,0.507,0.4971,0.5099,0.5215,0.5216,0.5114,0.4987,0.5093,0.5087,0.5305,0.5098,0.5138,0.4932,0.5012,0.4909,0.4969,0.4853,0.5029,0.4971,0.481,0.4862,0.4772,0.5289,0.5036,0.5168,0.5036,0.5257,0.514,0.5091,0.5311,0.4967,0.5279,0.5262,0.5208,0.5268,0.5163,0.5366,0.5328,0.5538,0.5491,0.5366,0.5501,0.5296,0.5117,0.5161,0.5342,0.5056,0.4995,0.5031,0.4926,0.5034,0.4779,0.4906,0.5057,0.4847,0.4963,0.4957,0.4814,0.45,0.4735,0.4896,0.4792,0.4781,0.4775,0.508,0.4811,0.4558,0.4516,0.4682,0.4725,0.5245,0.5179,0.4852,0.4993,0.5072,0.5141,0.5024,0.5306,0.536,0.5324,0.5206,0.5032,0.5158,0.5098,0.507,0.5134,0.5204,0.5146,0.5293,0.5204,0.5026,0.5088,0.5256,0.5328,0.5426,0.5306,0.5216,0.5379,0.5131,0.5312,0.5543,0.5671,0.5494,0.561,0.5698,0.5658,0.5658,0.5776,0.5789,0.5491,0.5437,0.5431,0.5548,0.5393,0.5452,0.5717,0.5502,0.5492,0.5673,0.5535,0.5535,0.5664,0.5546,0.5549,0.5591,0.568,0.5622,0.5665,0.5711,0.5544,0.5651,0.5586,0.5785,0.5604,0.5604,0.5838,0.5828,0.5716,0.5907,0.5725,0.591,0.5737,0.5834,0.5829,0.567,0.5678,0.5672,0.5611,0.5613,0.5904,0.5846,0.574,0.5687,0.5893,0.599,0.6019,0.608,0.5954,0.5918,0.6029,0.5911,0.6047,0.6084,0.5852,0.609,0.58,0.6394,0.6145,0.6116,0.5945,0.6092,0.6164,0.6426,0.6309,0.65,0.6136,0.6355,0.6181,0.6388,0.6248,0.6343,0.6317,0.6244,0.633,0.6363,0.6437,0.6332,0.6237,0.6494,0.6435,0.6247,0.6206,0.6323,0.6145,0.605,0.6476,0.6331,0.6202,0.6221,0.6031,0.6187,0.6181,0.62,0.5905,0.6133,0.6211,0.5751,0.6049,0.5907,0.5733,0.5673,0.562,0.5619,0.5675,0.5616,0.5485,0.5437,0.5449,0.5511,0.5556,0.5481,0.5903,0.5907,0.5625,0.5889,0.5892,0.5967,0.5906,0.6028,0.6021,0.6091,0.6141,0.6023,0.5963,0.5905,0.5846,0.5744,0.6081,0.5789,0.5908,0.6012,0.5673,0.5904,0.5903,0.5961,0.5963,0.6021,0.5847,0.5911,0.5736],"open5_vol":234461.0,"days":14,"atr14":0.09179285714285726,"adv14":10711212,"avg_range_pct14":1.257,"prev_close":5.87,"prev_high":5.98,"prev_low":5.8301,"high_20d":6.32,"ref_5d_high":6.09,"ref_5d_low":5.8301,"ref_5d_avg_high":6.012,"ref_5d_avg_low":5.9366,"ref_5d_avg_range":0.0754,"sr14":{"levels":[{"lo":5.9,"hi":5.905,"mid":5.9027,"touches":3,"last_touch_days_ago":1},{"lo":5.935,"hi":5.94,"mid":5.9375,"touches":2,"last_touch_days_ago":1},{"lo":5.98,"hi":6.0,"mid":5.9873,"touches":4,"last_touch_days_ago":0},{"lo":6.015,"hi":6.03,"mid":6.0217,"touches":3,"last_touch_days_ago":3},{"lo":6.05,"hi":6.07,"mid":6.06,"touches":3,"last_touch_days_ago":3},{"lo":6.075,"hi":6.09,"mid":6.08,"touches":3,"last_touch_days_ago":4},{"lo":6.15,"hi":6.1709,"mid":6.1577,"touches":4,"last_touch_days_ago":9},{"lo":6.19,"hi":6.21,"mid":6.2,"touches":2,"last_touch_days_ago":11},{"lo":6.225,"hi":6.245,"mid":6.2383,"touches":3,"last_touch_days_ago":10}],"high":6.245,"low":5.8301,"atr":0.0918,"sessions":14,"tol":0.0229}}