{"symbol":"JOBY","for_date":"2026-09-01","built":"2026-09-28T22:05:22-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[264028.4,78999.8,117390.2,83482.4,72059.6,80733.4,78197.4,53506.9,59918.0,61428.9,62081.6,45256.2,67803.5,49198.5,55016.1,68005.3,63571.4,42508.1,58262.4,64957.4,58663.1,64449.2,48346.4,56827.0,61374.7,48885.6,52825.5,63726.9,43484.1,59733.8,73008.1,63803.5,67873.1,71083.4,53367.0,82789.9,70317.4,64571.7,44955.4,39790.6,45825.1,54448.0,48677.9,43716.8,68506.2,67726.1,49246.1,50638.3,49155.7,46584.8,76109.4,58126.9,58962.3,54096.2,48386.6,59215.2,57374.4,83131.1,48722.2,58610.7,53132.6,58450.6,58129.6,39677.0,58293.0,56625.3,52645.6,42243.1,51080.9,63880.6,47615.1,58664.9,62404.1,58108.6,52815.7,61987.9,76606.6,70440.3,71284.8,54149.6,59900.6,54056.1,55833.7,56498.8,52847.4,53047.9,45567.4,42707.3,63043.5,53845.4,50746.9,58923.6,68296.4,44628.4,52016.9,65511.4,49828.8,56704.1,49505.3,58392.1,47381.2,64171.7,48268.1,53149.7,58380.6,57209.7,62913.6,59673.6,51820.8,50670.8,46686.1,53450.3,76508.7,59882.8,58465.4,41696.2,47516.6,62700.6,41373.7,43390.4,56880.8,58481.5,48303.6,65539.0,43484.1,58351.1,66631.4,88477.2,48559.9,54563.1,60338.3,43145.3,53480.8,58423.2,48136.6,36850.7,44969.9,73753.5,55731.4,46266.2,66612.1,47418.6,65847.3,72930.1,52399.1,76795.7,42804.7,57721.3,86956.4,46485.5,68368.9,81674.2,68668.8,73891.1,77665.4,75203.5,51752.3,56878.0,71621.5,48939.2,78211.4,68556.6,47019.4,64863.8,40573.4,71955.1,41644.4,63004.7,53835.0,61763.1,73098.5,63893.7,63033.6,48685.9,49059.6,50378.1,42045.9,50972.1,46219.0,51343.1,65805.4,61053.4,61332.7,46309.0,32379.5,43159.9,34408.8,51773.8,46461.1,64904.3,48316.3,48498.4,55485.7,48120.2,37818.9,67410.3,70574.9,54085.4,43552.7,43316.2,39220.0,56364.3,46244.1,55630.9,69938.2,39868.6,38163.3,34158.1,39559.9,42893.6,49489.7,64931.2,40630.5,60418.7,38203.6,44594.9,45337.1,47609.4,40621.4,61969.4,58155.3,45140.8,65013.4,49617.0,32617.7,38694.6,46182.7,41436.8,28728.9,30680.7,48866.5,39374.4,33054.7,51952.4,32928.9,55434.6,39921.0,36966.6,29438.9,32549.8,33225.6,22766.8,43232.2,43129.5,37189.9,74728.9,36215.4,44527.2,37205.6,55195.4,34601.5,23602.6,42476.8,60158.3,50436.1,33725.3,32328.1,27035.8,31013.2,46008.6,40463.0,38929.6,34525.1,60066.4,50989.7,54842.1,34657.4,41994.6,41715.1,27859.6,40576.6,53667.9,33013.0,40490.7,25678.6,44935.9,26116.3,48032.0,29675.2,48466.1,35676.9,35135.1,45017.8,32999.5,35059.1,38672.0,36709.5,27416.6,59281.7,37014.9,34835.6,48030.4,39946.1,52774.9,37309.6,40379.1,33644.9,24094.6,45904.5,32057.2,49065.3,73271.6,32498.9,34927.5,39538.9,33189.1,46592.4,45226.8,33144.3,66710.6,37133.9,37231.8,50423.3,35457.3,54397.1,40061.9,43765.3,45802.4,44548.0,32744.9,40341.1,40842.1,26806.9,48616.6,24884.0,39229.3,41385.1,23913.4,48943.2,38961.6,46298.6,30032.4,52136.9,61179.3,64843.2,58464.6,37752.1,34701.2,35738.4,42190.3,37184.6,31504.6,55022.8,56755.3,33393.4,55178.4,62462.7,42169.9,41634.0,49863.2,42998.6,34967.6,44378.9,62512.3,52848.6,63630.4,51092.4,53427.9,53376.6,49133.5,81092.9,77031.7,64821.4,55397.6,37818.6,79159.5,46911.4,57505.6,47516.7,38276.4,53311.3,51452.0,63577.8,50200.3,67097.4,90079.6,58124.9,74826.7,48708.9,88552.9,108307.1,91791.9,98221.6,92272.9,92613.0,158133.4,188919.4,220537.6,245615.6,492674.0],"cum_vol":[264028.4,343028.2,460418.4,543900.8,615960.4,696693.7,774891.1,828398.0,888316.0,949744.9,1011826.5,1057082.7,1124886.2,1174084.7,1229100.8,1297106.1,1360677.4,1403185.5,1461447.9,1526405.3,1585068.4,1649517.6,1697864.0,1754691.0,1816065.7,1864951.3,1917776.8,1981503.6,2024987.8,2084721.6,2157729.7,2221533.2,2289406.3,2360489.6,2413856.6,2496646.6,2566963.9,2631535.6,2676491.0,2716281.6,2762106.8,2816554.8,2865232.6,2908949.4,2977455.6,3045181.8,3094427.9,3145066.2,3194221.9,3240806.7,3316916.1,3375043.0,3434005.3,3488101.5,3536488.1,3595703.4,3653077.7,3736208.8,3784931.0,3843541.7,3896674.4,3955125.0,4013254.6,4052931.6,4111224.6,4167849.9,4220495.5,4262738.6,4313819.5,4377700.1,4425315.2,4483980.1,4546384.2,4604492.8,4657308.5,4719296.4,4795903.0,4866343.3,4937628.1,4991777.6,5051678.3,5105734.4,5161568.1,5218066.9,5270914.3,5323962.2,5369529.6,5412236.9,5475280.4,5529125.7,5579872.6,5638796.2,5707092.6,5751721.0,5803737.9,5869249.2,5919078.0,5975782.1,6025287.4,6083679.6,6131060.8,6195232.5,6243500.6,6296650.3,6355030.9,6412240.6,6475154.2,6534827.9,6586648.6,6637319.4,6684005.6,6737455.9,6813964.6,6873847.4,6932312.7,6974008.9,7021525.6,7084226.2,7125599.9,7168990.3,7225871.1,7284352.6,7332656.2,7398195.2,7441679.4,7500030.4,7566661.9,7655139.1,7703699.0,7758262.1,7818600.4,7861745.7,7915226.5,7973649.7,8021786.4,8058637.1,8103606.9,8177360.4,8233091.8,8279358.0,8345970.1,8393388.6,8459235.9,8532166.0,8584565.1,8661360.9,8704165.6,8761886.9,8848843.2,8895328.7,8963697.6,9045371.9,9114040.6,9187931.7,9265597.1,9340800.6,9392552.9,9449430.9,9521052.4,9569991.6,9648203.0,9716759.6,9763778.9,9828642.7,9869216.1,9941171.2,9982815.6,10045820.3,10099655.3,10161418.4,10234516.9,10298410.6,10361444.1,10410130.1,10459189.6,10509567.7,10551613.6,10602585.7,10648804.7,10700147.8,10765953.1,10827006.5,10888339.2,10934648.2,10967027.7,11010187.6,11044596.4,11096370.2,11142831.4,11207735.6,11256051.9,11304550.4,11360036.1,11408156.3,11445975.1,11513385.4,11583960.3,11638045.7,11681598.4,11724914.6,11764134.6,11820498.9,11866743.1,11922374.0,11992312.2,12032180.9,12070344.1,12104502.3,12144062.2,12186955.9,12236445.6,12301376.8,12342007.3,12402426.0,12440629.6,12485224.5,12530561.6,12578171.0,12618792.4,12680761.9,12738917.1,12784057.9,12849071.4,12898688.4,12931306.1,12970000.7,13016183.4,13057620.2,13086349.1,13117029.9,13165896.4,13205270.7,13238325.4,13290277.8,13323206.7,13378641.4,13418562.4,13455528.9,13484967.9,13517517.6,13550743.3,13573510.1,13616742.3,13659871.8,13697061.6,13771790.5,13808005.9,13852533.1,13889738.7,13944934.1,13979535.6,14003138.2,14045615.0,14105773.3,14156209.4,14189934.6,14222262.8,14249298.6,14280311.8,14326320.4,14366783.4,14405713.0,14440238.1,14500304.5,14551294.2,14606136.4,14640793.8,14682788.4,14724503.5,14752363.1,14792939.8,14846607.6,14879620.6,14920111.4,14945789.9,14990725.8,15016842.1,15064874.1,15094549.3,15143015.4,15178692.3,15213827.4,15258845.1,15291844.6,15326903.7,15365575.7,15402285.2,15429701.9,15488983.6,15525998.4,15560834.1,15608864.4,15648810.6,15701585.5,15738895.1,15779274.2,15812919.1,15837013.7,15882918.2,15914975.4,15964040.7,16037312.3,16069811.1,16104738.6,16144277.5,16177466.6,16224058.9,16269285.7,16302430.0,16369140.6,16406274.6,16443506.4,16493929.6,16529386.9,16583784.0,16623845.9,16667611.1,16713413.6,16757961.6,16790706.4,16831047.5,16871889.6,16898696.4,16947313.1,16972197.1,17011426.4,17052811.5,17076724.9,17125668.1,17164629.8,17210928.4,17240960.9,17293097.7,17354277.0,17419120.2,17477584.8,17515336.9,17550038.1,17585776.6,17627966.9,17665151.4,17696656.0,17751678.8,17808434.1,17841827.5,17897005.9,17959468.6,18001638.5,18043272.5,18093135.7,18136134.4,18171101.9,18215480.8,18277993.1,18330841.7,18394472.1,18445564.6,18498992.4,18552369.1,18601502.6,18682595.4,18759627.1,18824448.5,18879846.1,18917664.6,18996824.1,19043735.6,19101241.2,19148757.9,19187034.4,19240345.6,19291797.6,19355375.4,19405575.7,19472673.1,19562752.7,19620877.6,19695704.4,19744413.2,19832966.1,19941273.3,20033065.1,20131286.8,20223559.6,20316172.6,20474306.1,20663225.5,20883763.1,21129378.7,21622052.7],"abs_move_pct":[0.6797,1.0466,0.9951,1.1699,1.2567,1.1578,1.1853,1.2256,1.1751,1.1245,1.141,1.0539,1.0747,1.042,1.0828,1.1073,1.0019,1.1174,1.0851,0.9819,0.9834,0.9411,0.929,1.0529,1.1735,1.1536,1.1374,1.1195,1.1266,1.1432,1.0962,1.2596,1.4043,1.4335,1.4815,1.4166,1.4967,1.382,1.3801,1.3401,1.282,1.3902,1.3874,1.4278,1.4748,1.387,1.3503,1.4376,1.4093,1.4579,1.4102,1.4437,1.4583,1.3975,1.3846,1.3537,1.2792,1.2541,1.2163,1.2752,1.2744,1.2886,1.2704,1.2728,1.3642,1.3129,1.2457,1.2301,1.2015,1.1938,1.1609,1.1574,1.1625,1.1683,1.1551,1.1631,1.2284,1.2779,1.2251,1.1757,1.1137,1.1775,1.168,1.1758,1.1957,1.1637,1.1084,1.1302,1.1272,1.1735,1.1619,1.1625,1.1679,1.2334,1.2299,1.2141,1.2126,1.2221,1.2847,1.2966,1.2756,1.2826,1.2882,1.2417,1.2735,1.2582,1.2034,1.1789,1.1759,1.1925,1.155,1.2184,1.1934,1.1592,1.1382,1.1395,1.0619,1.0465,1.0392,1.0219,1.007,1.0819,1.1675,1.261,1.2237,1.2213,1.2435,1.2591,1.3303,1.3835,1.3653,1.336,1.2785,1.2797,1.2925,1.286,1.2677,1.241,1.2553,1.2544,1.2956,1.3089,1.292,1.3026,1.3493,1.3895,1.3752,1.3532,1.356,1.3658,1.3666,1.3747,1.33,1.2926,1.247,1.3259,1.3312,1.2623,1.2289,1.2233,1.2605,1.2439,1.2715,1.257,1.2599,1.2505,1.2176,1.2662,1.2215,1.2451,1.2581,1.2852,1.32,1.2947,1.2899,1.3069,1.2943,1.3042,1.2891,1.3232,1.374,1.3692,1.371,1.3571,1.3569,1.3541,1.3657,1.3336,1.3655,1.4196,1.4049,1.3701,1.381,1.3497,1.3285,1.3281,1.3128,1.2909,1.3076,1.3256,1.3003,1.2874,1.3242,1.3633,1.3417,1.3254,1.3291,1.2901,1.3327,1.3454,1.3619,1.3676,1.3029,1.3596,1.3627,1.3372,1.3324,1.3103,1.3331,1.3757,1.383,1.358,1.3788,1.3572,1.3355,1.3484,1.3858,1.3355,1.311,1.3413,1.3608,1.3948,1.4005,1.3986,1.428,1.4512,1.4409,1.3875,1.3852,1.4007,1.3753,1.3724,1.3856,1.3474,1.3776,1.3372,1.3603,1.3641,1.3482,1.3565,1.3578,1.3867,1.4065,1.4295,1.4731,1.4375,1.4323,1.4268,1.398,1.3821,1.4272,1.4308,1.4749,1.495,1.5002,1.5083,1.5067,1.5163,1.4563,1.4902,1.4912,1.4869,1.5089,1.5193,1.5367,1.5442,1.5355,1.5478,1.5563,1.5739,1.5837,1.5698,1.5555,1.5656,1.5605,1.5644,1.558,1.5909,1.5534,1.5284,1.5411,1.4833,1.4954,1.5207,1.5221,1.5544,1.5603,1.5707,1.5484,1.5516,1.6239,1.676,1.6617,1.6384,1.7461,1.7253,1.7613,1.7762,1.8107,1.7929,1.7643,1.7767,1.8171,1.8177,1.8139,1.8339,1.7984,1.8389,1.7956,1.77,1.75,1.771,1.7874,1.8307,1.8397,1.8865,1.8405,1.887,1.8928,1.9027,1.9041,1.8796,1.91,2.0007,2.0171,1.9899,1.9743,2.0075,1.9664,1.9675,1.9537,1.9683,1.9672,1.8961,1.9479,1.9374,1.9418,1.9382,1.9857,1.9984,2.0358,1.9884,1.9235,1.9326,1.9283,1.8795,1.8891,1.8815,1.8429,1.8559,1.9093,1.9209,1.9022,1.9245,1.9033,1.855,1.8634,1.921,1.9446,1.9762,1.9267,1.9435,1.9027,1.9103,1.8266,1.8673,1.9211,1.9725,1.95,1.9318,1.8729,1.8808,1.7895,1.8294,1.8278,1.744,1.8697,1.8319,1.9137,2.0105],"open5_vol":615960.4,"days":14,"atr14":0.3310714285714288,"adv14":23631945,"avg_range_pct14":4.29,"prev_close":6.84,"prev_high":7.03,"prev_low":6.81,"high_20d":9.075,"ref_5d_high":7.355,"ref_5d_low":6.81,"ref_5d_avg_high":7.235,"ref_5d_avg_low":7.006,"ref_5d_avg_range":0.229,"sr14":{"levels":[{"lo":6.81,"hi":6.89,"mid":6.85,"touches":2,"last_touch_days_ago":0},{"lo":7.03,"hi":7.11,"mid":7.0733,"touches":3,"last_touch_days_ago":0},{"lo":7.14,"hi":7.18,"mid":7.16,"touches":3,"last_touch_days_ago":1},{"lo":7.29,"hi":7.37,"mid":7.3338,"touches":4,"last_touch_days_ago":2},{"lo":7.46,"hi":7.52,"mid":7.4867,"touches":3,"last_touch_days_ago":5},{"lo":7.73,"hi":7.81,"mid":7.761,"touches":5,"last_touch_days_ago":6},{"lo":7.84,"hi":7.85,"mid":7.845,"touches":2,"last_touch_days_ago":11},{"lo":7.935,"hi":7.96,"mid":7.9475,"touches":2,"last_touch_days_ago":10},{"lo":8.32,"hi":8.39,"mid":8.355,"touches":2,"last_touch_days_ago":11}],"high":8.53,"low":6.81,"atr":0.3311,"sessions":14,"tol":0.0828}}