{"symbol":"IWM","for_date":"2026-09-01","built":"2026-10-01T16:07:39-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[257445.4,140630.4,93581.6,81073.1,89149.5,92934.1,69559.3,73467.1,71575.9,77028.6,68001.9,63042.9,68363.4,62320.1,60349.4,62968.9,55408.2,63267.5,70135.1,55523.9,58787.8,75393.1,43778.9,47857.7,57738.1,44102.6,41896.9,61834.4,62195.8,40254.9,74633.9,83232.6,57640.3,114984.0,38008.9,53709.0,110379.0,58242.0,48848.9,39328.0,59767.6,58494.9,44395.1,46440.1,60278.4,67776.8,65150.4,51644.4,45062.1,62135.0,38479.3,48355.6,43762.4,38184.9,33936.4,30005.4,30276.6,42629.6,28544.9,29086.8,71786.1,52851.7,39048.4,43231.5,30246.4,42004.5,58289.9,33273.8,49810.4,45785.6,51934.1,36223.5,37651.1,49280.9,31442.9,33619.1,28922.2,36392.1,24922.4,30883.9,27229.4,22038.1,28180.1,32363.9,22489.3,25198.6,26067.4,30263.6,36075.0,30823.4,139847.5,38471.5,31440.9,29695.8,30919.9,28212.3,27663.6,22470.6,24643.5,20852.1,22807.4,38375.4,26147.9,37168.3,28374.1,27516.9,22815.0,38314.4,18266.1,19913.4,25617.8,30145.9,31148.9,39707.6,22317.2,24899.4,28118.9,35405.0,24280.9,58995.3,37680.4,28641.4,40414.9,27502.3,58762.0,49331.1,42386.6,27155.6,17850.1,25229.6,101426.4,30271.9,34367.6,37777.9,18339.0,29076.6,23437.4,21770.9,20384.4,27588.7,34946.4,32758.9,37169.3,21909.3,16109.6,26076.2,26710.5,27721.1,35090.4,26091.4,27342.9,37220.3,29591.7,19491.8,24971.6,21957.4,37224.4,49105.9,18849.1,51147.9,19909.6,36019.3,33084.8,27026.9,14010.9,16730.1,19035.5,27127.6,29175.6,32979.4,30420.6,30272.7,25903.3,20613.1,18015.9,15195.5,27697.0,15422.8,21485.6,16535.6,30863.1,19651.8,25252.2,17306.7,15741.5,19734.6,15496.7,21933.1,14286.2,28595.1,24278.4,44319.4,15577.3,19409.8,20574.1,18721.5,22445.6,14891.3,22381.0,21697.9,16403.4,21062.6,16529.5,16599.5,17115.0,11363.1,17263.7,15323.1,15591.9,21922.0,79387.1,15525.9,16016.6,16160.1,13961.9,24822.6,18233.9,21913.9,17823.5,16498.6,19974.9,18101.3,29769.5,15538.1,148962.0,12828.6,32890.1,14996.1,15487.3,26711.1,33701.6,20426.0,16594.4,26150.4,15637.9,44095.1,28841.1,27131.6,26103.9,36162.0,19582.9,19736.1,14492.8,13478.4,38029.9,19419.6,12631.2,22323.0,17164.1,23686.9,29534.8,16870.4,12954.6,22153.6,17297.9,29826.5,13604.0,16321.9,26025.7,11610.9,24598.1,19999.8,18478.5,22399.9,15756.6,31800.5,13681.2,18324.1,14365.8,18079.6,18902.9,40877.0,22562.5,32767.1,17646.9,23919.1,25533.5,26211.6,17806.1,22376.9,15202.4,15359.6,21615.3,15537.7,17061.6,20326.6,20287.6,18009.1,20309.5,24290.4,15137.6,20069.0,48121.1,15445.2,21815.4,38485.8,29418.4,16740.9,20160.2,23157.8,25020.8,18865.7,12035.4,15822.6,21586.1,22794.4,18762.9,19397.4,17540.9,12380.4,14764.5,20300.5,16112.6,14177.6,35231.1,13382.9,17956.7,24455.2,36938.8,40913.7,43620.5,19757.6,12868.1,25190.9,16352.0,20160.1,19972.1,23832.8,20625.2,21649.5,38092.6,25407.9,22974.9,31802.4,29854.8,43965.3,26087.1,33542.7,17278.7,16957.1,33054.0,64019.5,28911.6,36694.1,32406.1,24272.8,31147.3,31765.4,27571.8,52580.4,34940.4,27479.8,31024.7,21065.1,37983.4,34162.1,28884.9,26570.0,28193.4,37912.7,71921.4,59346.1,33209.4,25912.9,33505.6,39765.0,32715.0,32800.9,38290.0,32502.3,26728.2,102219.6,55515.7,36870.9,44942.4,57411.6,54470.0,59439.7,42743.6,63469.4,113839.3,66226.2,83931.1,75829.6,114341.3,166390.1,101694.8,121502.0,233862.9,443399.6],"cum_vol":[257445.4,398075.8,491657.4,572730.6,661880.1,754814.2,824373.5,897840.6,969416.5,1046445.1,1114446.9,1177489.8,1245853.1,1308173.2,1368522.6,1431491.5,1486899.7,1550167.2,1620302.3,1675826.2,1734614.0,1810007.1,1853786.1,1901643.8,1959381.9,2003484.4,2045381.4,2107215.8,2169411.6,2209666.4,2284300.4,2367533.0,2425173.3,2540157.3,2578166.2,2631875.2,2742254.2,2800496.2,2849345.1,2888673.1,2948440.8,3006935.6,3051330.7,3097770.9,3158049.3,3225826.1,3290976.4,3342620.8,3387682.9,3449817.9,3488297.1,3536652.7,3580415.1,3618600.0,3652536.4,3682541.8,3712818.4,3755448.0,3783992.9,3813079.7,3884865.8,3937717.5,3976765.9,4019997.4,4050243.9,4092248.4,4150538.2,4183812.0,4233622.4,4279408.1,4331342.2,4367565.7,4405216.9,4454497.7,4485940.6,4519559.6,4548481.9,4584873.9,4609796.3,4640680.2,4667909.6,4689947.7,4718127.9,4750491.7,4772981.0,4798179.6,4824247.1,4854510.7,4890585.7,4921409.1,5061256.6,5099728.1,5131168.9,5160864.7,5191784.6,5219996.9,5247660.5,5270131.1,5294774.6,5315626.6,5338434.0,5376809.4,5402957.3,5440125.6,5468499.7,5496016.6,5518831.6,5557146.1,5575412.1,5595325.5,5620943.3,5651089.1,5682238.1,5721945.7,5744262.9,5769162.3,5797281.2,5832686.2,5856967.1,5915962.4,5953642.9,5982284.3,6022699.2,6050201.5,6108963.5,6158294.6,6200681.2,6227836.9,6245686.9,6270916.5,6372342.9,6402614.9,6436982.4,6474760.3,6493099.3,6522175.9,6545613.2,6567384.1,6587768.4,6615357.1,6650303.5,6683062.4,6720231.6,6742140.9,6758250.6,6784326.8,6811037.3,6838758.4,6873848.7,6899940.1,6927283.0,6964503.3,6994095.0,7013586.8,7038558.4,7060515.7,7097740.1,7146845.9,7165695.1,7216842.9,7236752.6,7272771.9,7305856.6,7332883.5,7346894.4,7363624.5,7382660.0,7409787.6,7438963.3,7471942.7,7502363.4,7532636.1,7558539.4,7579152.5,7597168.4,7612363.9,7640060.9,7655483.7,7676969.4,7693504.9,7724368.1,7744019.9,7769272.1,7786578.8,7802320.3,7822054.9,7837551.6,7859484.7,7873770.9,7902366.0,7926644.4,7970963.9,7986541.1,8005950.9,8026525.0,8045246.5,8067692.1,8082583.4,8104964.4,8126662.4,8143065.7,8164128.3,8180657.8,8197257.3,8214372.3,8225735.4,8242999.1,8258322.2,8273914.1,8295836.1,8375223.3,8390749.1,8406765.8,8422925.9,8436887.7,8461710.3,8479944.2,8501858.1,8519681.6,8536180.2,8556155.1,8574256.4,8604025.9,8619564.1,8768526.1,8781354.7,8814244.8,8829240.9,8844728.1,8871439.2,8905140.9,8925566.9,8942161.3,8968311.7,8983949.6,9028044.8,9056885.9,9084017.5,9110121.4,9146283.4,9165866.3,9185602.4,9200095.2,9213573.6,9251603.5,9271023.1,9283654.3,9305977.3,9323141.4,9346828.3,9376363.1,9393233.5,9406188.1,9428341.6,9445639.5,9475466.0,9489070.0,9505391.9,9531417.6,9543028.5,9567626.6,9587626.4,9606104.9,9628504.8,9644261.4,9676061.9,9689743.1,9708067.3,9722433.1,9740512.6,9759415.5,9800292.5,9822855.0,9855622.1,9873268.9,9897188.0,9922721.5,9948933.1,9966739.2,9989116.1,10004318.6,10019678.1,10041293.4,10056831.1,10073892.7,10094219.4,10114506.9,10132516.1,10152825.6,10177115.9,10192253.6,10212322.6,10260443.7,10275888.9,10297704.3,10336190.1,10365608.5,10382349.4,10402509.6,10425667.4,10450688.1,10469553.9,10481589.3,10497411.9,10518998.0,10541792.4,10560555.4,10579952.7,10597493.6,10609874.0,10624638.5,10644939.0,10661051.6,10675229.3,10710460.4,10723843.3,10741800.0,10766255.2,10803194.0,10844107.7,10887728.2,10907485.8,10920353.9,10945544.9,10961896.9,10982056.9,11002029.0,11025861.8,11046487.0,11068136.5,11106229.1,11131637.1,11154611.9,11186414.4,11216269.1,11260234.4,11286321.5,11319864.2,11337142.9,11354100.1,11387154.1,11451173.6,11480085.2,11516779.3,11549185.4,11573458.2,11604605.5,11636370.9,11663942.7,11716523.1,11751463.5,11778943.3,11809968.0,11831033.1,11869016.5,11903178.6,11932063.4,11958633.4,11986826.9,12024739.6,12096660.9,12156007.1,12189216.5,12215129.4,12248635.1,12288400.1,12321115.1,12353915.9,12392205.9,12424708.2,12451436.4,12553656.0,12609171.7,12646042.6,12690985.0,12748396.6,12802866.6,12862306.4,12905050.0,12968519.4,13082358.6,13148584.9,13232516.0,13308345.6,13422686.9,13589077.0,13690771.8,13812273.8,14046136.6,14489536.3],"abs_move_pct":[0.0717,0.1019,0.1,0.1104,0.0933,0.1116,0.1069,0.1351,0.158,0.1748,0.176,0.1458,0.1517,0.1477,0.1617,0.182,0.1851,0.1604,0.164,0.1897,0.1948,0.2085,0.2228,0.2014,0.1977,0.1897,0.1882,0.1875,0.2008,0.2223,0.2302,0.2334,0.2729,0.2826,0.276,0.2878,0.2993,0.2954,0.2801,0.2925,0.3034,0.3267,0.3273,0.3325,0.3537,0.3208,0.3145,0.3182,0.2962,0.3037,0.2918,0.3076,0.3055,0.2906,0.2873,0.291,0.2728,0.2868,0.2846,0.2982,0.2864,0.2753,0.2636,0.2672,0.2915,0.2733,0.2739,0.2601,0.2481,0.2516,0.2412,0.2496,0.2529,0.252,0.2599,0.2587,0.2705,0.2691,0.2782,0.2601,0.2653,0.2609,0.2669,0.2697,0.2844,0.2812,0.2722,0.2617,0.2659,0.2739,0.271,0.3007,0.2908,0.2868,0.2922,0.2772,0.2754,0.2925,0.2939,0.3026,0.3081,0.3033,0.3027,0.2992,0.3122,0.3089,0.3147,0.3157,0.3142,0.3115,0.3097,0.3087,0.317,0.3195,0.303,0.3031,0.2927,0.2917,0.2839,0.2897,0.2868,0.2838,0.2882,0.2866,0.2941,0.3024,0.3089,0.3106,0.3271,0.3187,0.3218,0.3154,0.3078,0.3145,0.3216,0.3207,0.3147,0.3165,0.3138,0.32,0.3189,0.3288,0.334,0.3348,0.3346,0.3371,0.3404,0.3472,0.3472,0.3485,0.3423,0.3437,0.3294,0.3304,0.3415,0.3394,0.3395,0.3401,0.343,0.3504,0.3443,0.3481,0.3523,0.3582,0.3675,0.3705,0.3723,0.3764,0.3783,0.3719,0.3698,0.3659,0.3658,0.3689,0.3722,0.3673,0.3723,0.3732,0.376,0.3772,0.3722,0.3814,0.3741,0.3696,0.3746,0.3693,0.366,0.3615,0.3527,0.3664,0.3667,0.3546,0.3597,0.3639,0.3603,0.3542,0.3505,0.3462,0.3443,0.3502,0.3509,0.3525,0.3532,0.3576,0.3684,0.3701,0.372,0.3708,0.3691,0.3655,0.3805,0.3867,0.3875,0.385,0.3893,0.3789,0.3834,0.387,0.3918,0.3966,0.3981,0.3972,0.3874,0.3941,0.3869,0.3941,0.3949,0.3954,0.4086,0.4117,0.4143,0.4185,0.421,0.4251,0.4246,0.4281,0.427,0.4348,0.4258,0.4304,0.4302,0.4283,0.4219,0.4104,0.4225,0.4223,0.4211,0.4292,0.4238,0.43,0.4309,0.4289,0.4254,0.428,0.4258,0.4167,0.4126,0.4132,0.4131,0.4102,0.4022,0.4089,0.4181,0.4152,0.4197,0.422,0.4165,0.4175,0.4131,0.419,0.4101,0.4129,0.4085,0.4097,0.4129,0.4167,0.4194,0.425,0.4288,0.4248,0.4301,0.4261,0.4245,0.4196,0.4197,0.4197,0.4181,0.4199,0.4159,0.4115,0.4128,0.4065,0.4109,0.4118,0.4098,0.4153,0.4054,0.4078,0.3989,0.396,0.3919,0.3957,0.4033,0.4032,0.3971,0.3934,0.3941,0.393,0.4017,0.4065,0.401,0.4038,0.4039,0.402,0.3978,0.4009,0.4006,0.3929,0.3938,0.3979,0.3969,0.3914,0.4022,0.4036,0.4054,0.3994,0.3986,0.4019,0.3983,0.408,0.4099,0.4093,0.4097,0.4066,0.4051,0.3973,0.3992,0.3947,0.3901,0.3919,0.3926,0.3975,0.4039,0.4036,0.4024,0.3938,0.3971,0.3979,0.3966,0.3914,0.3821,0.3861,0.3788,0.3762,0.3676,0.366,0.37,0.3617,0.3645,0.3699,0.3656,0.3699,0.3747,0.3755,0.3812,0.3828,0.3814,0.3832,0.3796,0.3861,0.3821,0.3857,0.382,0.3764,0.3856,0.3912,0.3977,0.4038,0.3997,0.39,0.3885,0.387,0.3819,0.3851,0.3837,0.396,0.3905,0.3925,0.3874,0.385],"open5_vol":661880.1,"days":14,"atr14":2.8328928571428498,"adv14":16218987,"avg_range_pct14":0.817,"prev_close":293.93,"prev_high":295.35,"prev_low":292.705,"high_20d":305.18,"ref_5d_high":300.39,"ref_5d_low":292.705,"ref_5d_avg_high":299.157,"ref_5d_avg_low":296.523,"ref_5d_avg_range":2.634,"sr14":{"levels":[{"lo":295.35,"hi":295.67,"mid":295.51,"touches":2,"last_touch_days_ago":0},{"lo":297.04,"hi":297.4,"mid":297.22,"touches":2,"last_touch_days_ago":5},{"lo":297.97,"hi":298.17,"mid":298.1025,"touches":4,"last_touch_days_ago":2},{"lo":299.74,"hi":300.39,"mid":300.0819,"touches":8,"last_touch_days_ago":1},{"lo":301.0,"hi":301.23,"mid":301.115,"touches":2,"last_touch_days_ago":8},{"lo":302.72,"hi":303.4105,"mid":303.1101,"touches":6,"last_touch_days_ago":8},{"lo":305.05,"hi":305.18,"mid":305.115,"touches":2,"last_touch_days_ago":11}],"high":305.18,"low":292.705,"atr":2.8329,"sessions":14,"tol":0.7082}}