{"symbol":"IBRX","for_date":"2026-09-01","built":"2026-09-28T22:05:22-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[156969.3,44067.4,35228.4,57926.4,41924.3,64110.3,41234.3,42491.3,42328.5,50208.8,24660.2,36257.3,31332.9,24856.6,27082.9,30385.9,29556.5,25875.5,24695.1,27394.9,25977.6,23997.8,18205.8,30841.8,37371.5,19799.6,23193.8,46849.6,28829.9,34295.9,23979.8,28321.2,20312.3,26779.7,26144.6,23933.8,21949.9,16661.0,22513.9,17861.1,29120.7,22513.3,36281.2,26333.2,29310.8,26143.0,22193.6,24297.6,21495.7,19885.4,16704.5,11378.5,22992.4,22711.9,20857.8,21355.9,23504.4,16322.6,20883.5,21579.8,20099.9,17416.7,12788.9,11045.6,16736.4,11706.9,9595.9,12602.5,22634.4,11128.1,20849.7,10398.6,20057.2,57201.1,13327.6,13588.4,17272.6,16507.1,13231.3,12278.6,18779.2,15738.9,19550.7,22337.7,26745.4,18523.1,20210.1,22144.1,16245.1,19050.3,13356.5,13398.7,13396.4,9158.5,18674.5,41067.9,17356.1,13197.9,14858.9,17279.1,18692.6,14069.9,13525.4,9866.3,10125.8,19797.9,24964.5,16396.4,10842.6,10501.3,15694.9,10884.8,16173.6,9705.6,10030.8,10399.9,12183.4,11101.0,18148.5,20627.4,16205.6,10514.4,17599.6,14669.1,10804.1,19104.6,7387.8,8498.6,13998.0,15868.6,24059.5,8547.1,27714.9,13065.1,8824.3,14791.9,13605.4,11526.6,23054.1,9555.7,9732.6,12302.6,17989.9,12866.8,11561.5,17628.4,18877.9,17720.7,11150.1,13293.2,20272.3,17487.4,22373.0,14377.4,14213.6,7366.9,11717.9,13612.5,12642.9,8415.7,10796.9,10670.6,12464.1,8266.1,11826.9,12440.9,8792.9,10307.8,10019.1,11495.7,12927.4,12816.1,11798.9,14775.1,12135.7,15646.6,7054.3,16739.2,19228.1,12018.1,9433.6,8908.9,10595.9,8840.3,9359.6,6966.8,9244.0,4727.3,15674.9,8556.4,10560.9,20064.6,11182.6,8243.7,5312.6,15755.0,13224.0,8097.3,5322.2,4607.6,8121.4,12736.3,10373.6,6364.5,5139.4,7441.6,5983.6,6951.9,12019.5,5687.3,15133.8,12593.1,7648.9,10450.9,10581.4,13140.4,8227.7,9205.6,6622.2,9052.1,12533.9,9587.9,6811.3,13930.9,6189.2,6880.9,14113.4,8199.8,10546.4,11186.9,5581.9,7174.9,8471.0,8750.0,16024.4,9633.4,9051.4,14263.7,20242.8,10293.9,4312.5,7369.7,6192.4,24522.8,12278.7,7826.1,6873.0,6698.3,8852.1,11821.4,7217.6,9715.1,44689.6,7258.0,10074.4,5847.1,11630.2,8758.6,6942.5,7357.4,5953.2,6174.9,5061.2,8444.0,6361.6,5747.0,9315.4,15539.2,4667.9,8211.9,8452.1,12468.6,12080.3,6881.0,4883.5,7900.1,4186.8,6313.9,9614.3,5091.4,6519.1,18901.4,8927.8,9868.7,10240.8,9589.9,12484.2,9001.9,5752.5,6375.4,7257.4,21744.3,6731.9,10648.3,8160.6,11768.4,6617.3,13256.6,9814.6,12644.6,8433.0,11110.4,7182.6,6564.3,5627.0,6183.3,8932.2,16618.6,9883.4,10473.8,11756.4,21471.6,7664.4,8663.6,14550.0,9418.9,6188.1,6136.7,11604.5,5762.9,7845.5,5959.1,8851.4,7361.2,11101.8,9249.1,8605.2,12382.8,14886.3,12293.5,18046.6,8498.6,12247.6,8085.7,8202.7,7017.1,14093.9,33233.9,18342.7,9497.8,12526.9,7309.4,14997.7,9857.5,17847.4,38390.0,39702.6,16902.2,13138.4,14977.0,18437.9,20465.5,20700.4,13075.4,10764.9,34944.4,17980.4,16777.8,23817.0,18199.4,25174.7,24934.4,23438.6,12152.9,28424.1,21171.7,15138.9,22581.3,14500.9,13183.4,40146.8,22148.9,45215.1,27151.9,40213.4,37483.9,19813.3,33073.7,24930.6,23135.8,57888.6,40669.6,38136.0,49798.8,71241.6,87455.1,63926.1,116733.7,136915.4,187296.8],"cum_vol":[156969.3,201036.6,236265.0,294191.4,336115.6,400225.9,441460.2,483951.5,526280.0,576488.8,601149.0,637406.3,668739.2,693595.9,720678.8,751064.6,780621.1,806496.6,831191.8,858586.6,884564.3,908562.1,926767.9,957609.6,994981.1,1014780.8,1037974.6,1084824.2,1113654.1,1147950.0,1171929.8,1200251.0,1220563.3,1247343.0,1273487.6,1297421.4,1319371.3,1336032.3,1358546.1,1376407.3,1405528.0,1428041.3,1464322.5,1490655.7,1519966.5,1546109.5,1568303.1,1592600.7,1614096.4,1633981.8,1650686.3,1662064.8,1685057.1,1707769.1,1728626.9,1749982.8,1773487.1,1789809.7,1810693.2,1832273.0,1852372.9,1869789.6,1882578.5,1893624.1,1910360.6,1922067.5,1931663.4,1944265.9,1966900.2,1978028.4,1998878.1,2009276.7,2029333.9,2086535.1,2099862.6,2113451.1,2130723.7,2147230.9,2160462.1,2172740.7,2191519.9,2207258.9,2226809.6,2249147.3,2275892.6,2294415.7,2314625.9,2336770.0,2353015.1,2372065.4,2385421.9,2398820.6,2412216.9,2421375.4,2440049.9,2481117.9,2498474.0,2511671.9,2526530.9,2543809.9,2562502.6,2576572.4,2590097.8,2599964.1,2610089.9,2629887.7,2654852.2,2671248.6,2682091.2,2692592.5,2708287.4,2719172.2,2735345.9,2745051.5,2755082.3,2765482.1,2777665.5,2788766.5,2806915.0,2827542.4,2843747.9,2854262.4,2871862.0,2886531.1,2897335.2,2916439.8,2923827.6,2932326.1,2946324.1,2962192.7,2986252.2,2994799.4,3022514.2,3035579.4,3044403.6,3059195.6,3072800.9,3084327.5,3107381.6,3116937.4,3126669.9,3138972.6,3156962.5,3169829.3,3181390.8,3199019.1,3217897.1,3235617.8,3246767.9,3260061.1,3280333.4,3297820.9,3320193.9,3334571.2,3348784.9,3356151.8,3367869.7,3381482.2,3394125.1,3402540.8,3413337.6,3424008.2,3436472.3,3444738.4,3456565.3,3469006.1,3477799.0,3488106.8,3498125.9,3509621.6,3522548.9,3535365.1,3547164.0,3561939.1,3574074.8,3589721.4,3596775.6,3613514.9,3632743.0,3644761.1,3654194.8,3663103.7,3673699.6,3682539.9,3691899.5,3698866.3,3708110.3,3712837.6,3728512.4,3737068.8,3747629.6,3767694.3,3778876.9,3787120.6,3792433.2,3808188.2,3821412.2,3829509.5,3834831.7,3839439.3,3847560.6,3860296.9,3870670.5,3877035.0,3882174.4,3889615.9,3895599.6,3902551.4,3914570.9,3920258.2,3935392.0,3947985.1,3955634.1,3966084.9,3976666.4,3989806.7,3998034.4,4007240.1,4013862.3,4022914.4,4035448.3,4045036.1,4051847.4,4065778.4,4071967.6,4078848.5,4092961.9,4101161.6,4111708.0,4122894.9,4128476.7,4135651.6,4144122.6,4152872.6,4168897.0,4178530.4,4187581.8,4201845.5,4222088.3,4232382.1,4236694.6,4244064.4,4250256.7,4274779.5,4287058.2,4294884.3,4301757.3,4308455.6,4317307.6,4329129.1,4336346.7,4346061.9,4390751.4,4398009.4,4408083.9,4413930.9,4425561.1,4434319.7,4441262.2,4448619.6,4454572.8,4460747.7,4465808.9,4474252.9,4480614.6,4486361.6,4495677.0,4511216.2,4515884.1,4524096.0,4532548.1,4545016.7,4557097.0,4563978.0,4568861.5,4576761.6,4580948.4,4587262.3,4596876.6,4601968.0,4608487.1,4627388.5,4636316.3,4646185.0,4656425.8,4666015.7,4678499.9,4687501.9,4693254.4,4699629.8,4706887.1,4728631.4,4735363.4,4746011.6,4754172.3,4765940.7,4772558.0,4785814.6,4795629.2,4808273.9,4816706.9,4827817.3,4834999.9,4841564.1,4847191.1,4853374.4,4862306.6,4878925.2,4888808.6,4899282.4,4911038.9,4932510.5,4940174.9,4948838.5,4963388.5,4972807.4,4978995.5,4985132.2,4996736.7,5002499.6,5010345.1,5016304.2,5025155.6,5032516.8,5043618.6,5052867.7,5061472.9,5073855.7,5088742.0,5101035.5,5119082.1,5127580.6,5139828.3,5147914.0,5156116.7,5163133.9,5177227.8,5210461.6,5228804.4,5238302.1,5250829.0,5258138.4,5273136.1,5282993.6,5300840.9,5339230.9,5378933.6,5395835.8,5408974.2,5423951.2,5442389.1,5462854.6,5483555.0,5496630.4,5507395.3,5542339.7,5560320.1,5577097.9,5600914.9,5619114.3,5644289.0,5669223.4,5692662.0,5704814.9,5733238.9,5754410.6,5769549.6,5792130.9,5806631.8,5819815.2,5859962.0,5882110.9,5927325.9,5954477.8,5994691.2,6032175.1,6051988.4,6085062.1,6109992.7,6133128.5,6191017.1,6231686.7,6269822.7,6319621.5,6390863.1,6478318.2,6542244.4,6658978.1,6795893.4,6983190.2],"abs_move_pct":[0.7109,0.7631,0.6393,0.4733,0.7026,0.7719,0.8844,0.9632,0.9872,1.0595,1.0171,0.8647,0.9766,0.9862,0.9227,0.8747,0.7501,0.7549,0.782,0.6737,0.7228,0.7088,0.7169,0.9098,0.987,0.9313,0.9652,1.0488,0.913,0.8035,0.9452,0.8612,0.844,0.8146,0.8608,0.856,0.8606,0.843,0.9122,0.9207,0.9711,1.0298,0.9712,1.0068,1.0859,1.0589,1.0571,1.0877,1.1333,1.1111,1.0809,1.0983,1.1753,1.2845,1.2188,1.3296,1.2284,1.2298,1.2368,1.2065,1.16,1.1324,1.1229,1.1458,1.1784,1.2151,1.1673,1.2233,1.2309,1.239,1.1892,1.1659,1.1499,1.2687,1.2376,1.2919,1.369,1.4128,1.4291,1.4308,1.4725,1.5133,1.5934,1.6125,1.6632,1.6122,1.5848,1.5041,1.5268,1.5553,1.5967,1.6464,1.646,1.6344,1.5779,1.6091,1.5777,1.6014,1.6355,1.6069,1.5994,1.5722,1.575,1.5806,1.6051,1.5782,1.6449,1.5736,1.6076,1.6539,1.6471,1.6793,1.5968,1.623,1.6252,1.6611,1.6683,1.6475,1.679,1.6589,1.5941,1.5366,1.5142,1.5756,1.5944,1.6106,1.6106,1.5745,1.5289,1.6267,1.6474,1.5583,1.5534,1.6109,1.6076,1.6158,1.6654,1.6737,1.632,1.6325,1.617,1.6276,1.6666,1.6403,1.6925,1.674,1.6796,1.6666,1.6833,1.6305,1.6605,1.7069,1.689,1.7151,1.748,1.7247,1.6799,1.6861,1.6881,1.6678,1.682,1.7184,1.7,1.7023,1.7291,1.793,1.7742,1.7203,1.7427,1.743,1.7367,1.7214,1.7562,1.7717,1.742,1.7609,1.7524,1.7737,1.835,1.7959,1.7784,1.7944,1.8222,1.8552,1.851,1.809,1.8101,1.7955,1.7591,1.7562,1.771,1.8335,1.8027,1.8042,1.7827,1.8822,1.8402,1.8079,1.8291,1.8227,1.813,1.8449,1.8626,1.8351,1.8833,1.8754,1.8472,1.8106,1.8057,1.8,1.783,1.7621,1.7532,1.7575,1.7639,1.8202,1.8285,1.8056,1.8013,1.7838,1.852,1.831,1.8519,1.8125,1.8026,1.8246,1.8428,1.7921,1.8098,1.7936,1.7935,1.7826,1.8029,1.7618,1.7525,1.7065,1.6996,1.6751,1.6644,1.7029,1.6945,1.7347,1.7438,1.776,1.7951,1.7688,1.7701,1.8395,1.7839,1.7517,1.8105,1.8107,1.8418,1.8098,1.7873,1.7858,1.8029,1.7858,1.7674,1.7399,1.756,1.7396,1.7436,1.7302,1.7837,1.7747,1.6877,1.6401,1.6876,1.6978,1.7169,1.6756,1.6531,1.6264,1.6072,1.6134,1.6223,1.6135,1.6388,1.6426,1.6174,1.5671,1.5623,1.604,1.622,1.5879,1.5352,1.5472,1.5577,1.5527,1.5465,1.519,1.5196,1.4965,1.4965,1.5052,1.4365,1.4699,1.5073,1.5337,1.5472,1.5604,1.5926,1.5893,1.5987,1.5863,1.6535,1.6292,1.6535,1.6767,1.6614,1.6572,1.7116,1.6934,1.6921,1.6417,1.6881,1.7145,1.692,1.6794,1.6612,1.6435,1.6397,1.6671,1.6708,1.6921,1.6704,1.6261,1.6125,1.6007,1.6865,1.683,1.6727,1.6696,1.6919,1.6971,1.6633,1.704,1.7183,1.7386,1.746,1.7399,1.7631,1.7598,1.7352,1.8091,1.9129,1.9365,1.9534,1.974,1.9345,1.941,1.9151,1.9439,1.9636,1.9525,1.9859,1.9493,1.9452,1.9781,2.0186,1.973,1.981,1.9941,1.9943,2.0178,2.0119,1.9397,1.9557,1.9997,2.1002,2.1351,2.051,2.0186,2.056,1.9513,1.9308,1.8496,1.8643,1.8695,1.9584,1.9804,2.03,2.0063,1.9345,1.8209,1.7164,1.7447,1.7157,1.7133],"open5_vol":336115.6,"days":14,"atr14":0.3957071428571431,"adv14":7928694,"avg_range_pct14":4.394,"prev_close":7.95,"prev_high":8.0195,"prev_low":7.84,"high_20d":8.76,"ref_5d_high":8.76,"ref_5d_low":7.68,"ref_5d_avg_high":8.3459,"ref_5d_avg_low":7.943,"ref_5d_avg_range":0.4029,"sr14":{"levels":[{"lo":7.4301,"hi":7.46,"mid":7.4434,"touches":3,"last_touch_days_ago":5},{"lo":7.54,"hi":7.6,"mid":7.584,"touches":5,"last_touch_days_ago":6},{"lo":7.68,"hi":7.74,"mid":7.7133,"touches":3,"last_touch_days_ago":4},{"lo":7.82,"hi":7.84,"mid":7.83,"touches":3,"last_touch_days_ago":0},{"lo":7.94,"hi":8.0195,"mid":7.9656,"touches":7,"last_touch_days_ago":0},{"lo":8.18,"hi":8.27,"mid":8.2267,"touches":3,"last_touch_days_ago":2},{"lo":8.3199,"hi":8.4,"mid":8.36,"touches":2,"last_touch_days_ago":1}],"high":8.76,"low":7.4301,"atr":0.3957,"sessions":14,"tol":0.0989}}