{"symbol":"F","for_date":"2026-09-01","built":"2026-09-28T22:05:22-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[116082.4,433504.4,183806.8,330546.4,344680.2,251249.0,165899.3,165824.5,187208.6,176034.4,136965.1,128995.1,143247.5,107981.0,93289.5,163954.4,139824.3,136315.6,95489.1,81076.4,110750.6,82277.5,95465.1,88888.1,85867.9,69967.7,65283.8,77213.3,96212.1,54947.9,89467.1,96190.7,83094.1,67830.5,103970.3,116191.4,144580.4,64531.9,81436.9,86334.5,86722.4,81970.9,92481.9,95462.7,74719.9,125932.7,59541.1,102796.6,110186.9,75840.6,70373.6,96751.5,71741.9,83933.6,96274.6,94279.9,59387.5,60833.4,123653.1,114229.1,98807.1,155008.4,116967.1,97784.1,135564.2,109798.9,80114.7,86796.1,69081.6,122873.1,92494.6,80880.4,95407.2,55875.9,94350.2,100125.6,95062.9,74262.6,63115.8,137903.1,67067.4,72769.4,72555.0,81031.2,61918.6,63257.9,77762.6,93209.6,67800.6,130156.1,152105.4,96527.9,71119.5,112490.4,80835.0,79299.1,83020.6,92257.1,87243.6,99656.8,101758.4,88470.1,117488.8,95384.0,88259.1,70106.6,62154.7,77886.5,132837.6,71470.0,83825.4,86169.4,72266.3,78964.4,70149.2,68127.4,68645.7,65136.9,88259.8,122600.9,89655.7,76337.7,122420.5,96508.4,110518.4,86418.4,109210.2,75914.4,111156.9,96642.9,87433.6,85422.9,87757.1,78499.9,73077.2,81333.1,81489.3,70059.5,50399.9,65560.0,50723.1,81911.6,80425.8,67863.9,150275.6,101046.1,83349.2,76524.1,83168.5,73691.6,92791.5,78749.4,76695.5,88333.1,67874.1,62978.4,64915.3,86632.7,69227.6,58113.6,58956.1,53054.1,72406.9,53939.1,46557.6,48181.7,57640.1,57342.9,57145.0,49953.2,42900.3,62589.9,51497.5,44051.3,71232.0,63505.8,44968.2,63949.5,60711.9,57583.1,73528.6,38937.4,58244.6,49252.4,44162.3,67381.4,52280.0,80556.7,52597.9,46827.9,52249.7,47642.9,79917.1,41069.9,84171.7,55360.9,69801.1,70424.4,51052.0,70041.4,74425.6,59584.1,62500.5,63050.1,98409.9,54513.1,55526.4,75532.9,53254.1,44506.6,75893.4,50402.5,45059.1,55581.4,58639.5,53552.8,40212.1,56257.8,49377.6,78547.0,46003.9,55401.1,55578.8,58936.4,45154.4,37187.6,64480.1,66294.4,51134.5,45493.1,49660.4,68534.6,51704.2,78775.9,76450.8,57099.5,71370.0,66281.6,77003.7,58397.4,57870.1,57975.6,62141.6,56331.4,34572.7,60253.4,62396.6,48996.6,53853.7,40655.2,39963.8,41390.2,52152.1,38057.0,22987.4,22879.9,57328.6,56068.3,41603.4,47068.4,45679.9,59316.9,61946.4,107445.2,52522.7,50029.3,38683.4,62949.9,52208.4,49293.9,53951.7,68830.8,50107.6,117196.6,70498.1,44589.3,42328.4,38951.9,58039.2,58155.3,68983.6,48889.5,81143.2,81243.5,99928.4,74135.9,68432.7,84604.4,126790.8,76280.6,84771.4,50665.4,50329.5,68854.1,54080.4,41811.4,54540.1,53057.6,59449.5,36814.9,56377.9,54693.3,72019.9,54610.7,50067.9,45891.6,48536.8,45707.6,47876.4,50659.4,57414.1,56175.2,66392.4,82869.8,65072.5,54411.8,55642.4,36404.6,75951.3,81681.5,52000.5,69094.7,65711.2,49361.2,84846.9,69379.9,61064.3,122437.0,144254.8,133442.6,102746.4,93767.8,95840.1,82814.9,73319.0,66932.9,72868.1,88432.4,64089.9,47854.1,73309.7,59013.1,61259.8,54051.1,78135.3,80287.3,62023.0,44671.1,59617.6,53211.9,53707.9,64169.3,80563.5,121197.9,79350.6,85020.9,63001.0,89356.2,99348.2,86193.6,128590.0,89906.1,93174.2,87300.5,92407.3,87178.1,83719.5,56009.9,86155.1,80214.1,74207.2,108643.4,97537.3,62982.6,88583.1,91816.9,106593.0,141416.1,93858.1,146023.3,171843.6,149965.8,137083.3,140633.9,188018.6,256406.7,213537.8,296298.8,477024.1,692982.6],"cum_vol":[116082.4,549586.9,733393.6,1063940.1,1408620.3,1659869.3,1825768.6,1991593.1,2178801.6,2354836.1,2491801.2,2620796.4,2764043.9,2872024.9,2965314.4,3129268.7,3269093.0,3405408.6,3500897.6,3581974.1,3692724.6,3775002.1,3870467.2,3959355.3,4045223.1,4115190.9,4180474.6,4257687.9,4353900.1,4408847.9,4498315.0,4594505.7,4677599.9,4745430.4,4849400.6,4965592.1,5110172.4,5174704.3,5256141.1,5342475.6,5429198.1,5511169.0,5603650.9,5699113.6,5773833.4,5899766.1,5959307.2,6062103.9,6172290.8,6248131.4,6318505.0,6415256.5,6486998.4,6570932.0,6667206.6,6761486.5,6820874.0,6881707.4,7005360.5,7119589.6,7218396.6,7373405.1,7490372.2,7588156.3,7723720.5,7833519.4,7913634.1,8000430.2,8069511.8,8192384.9,8284879.6,8365759.9,8461167.1,8517043.1,8611393.3,8711518.9,8806581.8,8880844.4,8943960.2,9081863.4,9148930.8,9221700.1,9294255.1,9375286.4,9437204.9,9500462.8,9578225.4,9671435.0,9739235.6,9869391.7,10021497.1,10118024.9,10189144.4,10301634.8,10382469.8,10461768.9,10544789.5,10637046.6,10724290.2,10823947.0,10925705.4,11014175.4,11131664.2,11227048.2,11315307.3,11385413.9,11447568.6,11525455.1,11658292.7,11729762.7,11813588.1,11899757.4,11972023.7,12050988.1,12121137.4,12189264.8,12257910.5,12323047.4,12411307.2,12533908.1,12623563.8,12699901.5,12822322.0,12918830.4,13029348.8,13115767.1,13224977.4,13300891.8,13412048.6,13508691.6,13596125.1,13681548.1,13769305.1,13847805.1,13920882.3,14002215.4,14083704.7,14153764.2,14204164.1,14269724.1,14320447.2,14402358.9,14482784.6,14550648.5,14700924.1,14801970.3,14885319.5,14961843.6,15045012.1,15118703.6,15211495.1,15290244.5,15366940.0,15455273.1,15523147.1,15586125.5,15651040.8,15737673.5,15806901.1,15865014.7,15923970.9,15977024.9,16049431.9,16103371.0,16149928.6,16198110.4,16255750.4,16313093.3,16370238.3,16420191.5,16463091.8,16525681.7,16577179.2,16621230.5,16692462.5,16755968.3,16800936.5,16864886.0,16925597.9,16983180.9,17056709.6,17095647.0,17153891.6,17203143.9,17247306.2,17314687.6,17366967.6,17447524.4,17500122.2,17546950.1,17599199.9,17646842.8,17726759.9,17767829.8,17852001.5,17907362.4,17977163.5,18047587.9,18098639.9,18168681.3,18243106.9,18302691.0,18365191.5,18428241.6,18526651.4,18581164.6,18636691.0,18712223.9,18765478.1,18809984.7,18885878.1,18936280.6,18981339.7,19036921.1,19095560.6,19149113.4,19189325.6,19245583.4,19294960.9,19373507.9,19419511.8,19474912.9,19530491.6,19589428.1,19634582.4,19671770.0,19736250.1,19802544.6,19853679.1,19899172.2,19948832.6,20017367.2,20069071.4,20147847.3,20224298.1,20281397.6,20352767.6,20419049.2,20496052.9,20554450.3,20612320.4,20670296.1,20732437.6,20788769.0,20823341.7,20883595.1,20945991.7,20994988.4,21048842.1,21089497.3,21129461.1,21170851.3,21223003.4,21261060.4,21284047.7,21306927.6,21364256.1,21420324.4,21461927.9,21508996.2,21554676.1,21613993.0,21675939.4,21783384.6,21835907.4,21885936.6,21924620.1,21987570.0,22039778.4,22089072.3,22143024.0,22211854.8,22261962.4,22379158.9,22449657.1,22494246.4,22536574.8,22575526.6,22633565.9,22691721.1,22760704.8,22809594.3,22890737.5,22971981.0,23071909.4,23146045.2,23214477.9,23299082.3,23425873.1,23502153.6,23586925.1,23637590.5,23687920.0,23756774.1,23810854.4,23852665.9,23907206.0,23960263.6,24019713.1,24056527.9,24112905.9,24167599.1,24239619.0,24294229.7,24344297.6,24390189.1,24438725.9,24484433.5,24532309.9,24582969.2,24640383.4,24696558.6,24762950.9,24845820.7,24910893.2,24965305.0,25020947.4,25057352.0,25133303.3,25214984.8,25266985.3,25336080.0,25401791.2,25451152.4,25535999.4,25605379.3,25666443.6,25788880.6,25933135.4,26066578.0,26169324.4,26263092.1,26358932.2,26441747.1,26515066.1,26581999.0,26654867.1,26743299.5,26807389.4,26855243.4,26928553.1,26987566.3,27048826.1,27102877.1,27181012.4,27261299.7,27323322.7,27367993.9,27427611.4,27480823.3,27534531.1,27598700.4,27679263.9,27800461.8,27879812.4,27964833.4,28027834.4,28117190.6,28216538.8,28302732.4,28431322.4,28521228.4,28614402.6,28701703.1,28794110.4,28881288.6,28965008.1,29021017.9,29107173.0,29187387.1,29261594.3,29370237.6,29467774.9,29530757.6,29619340.6,29711157.5,29817750.5,29959166.6,30053024.6,30199047.9,30370891.6,30520857.4,30657940.6,30798574.5,30986593.1,31242999.8,31456537.6,31752836.4,32229860.4,32922843.1],"abs_move_pct":[0.2725,0.5765,0.6409,0.692,0.8189,0.9241,0.903,0.9302,0.9799,0.9588,0.8922,0.8862,0.9053,0.9232,0.971,0.9523,0.9564,0.9305,0.9719,0.9315,0.9625,1.0301,1.1026,1.0606,1.05,1.012,1.0085,1.0208,1.0385,1.0178,1.033,1.0781,1.0962,1.078,1.0576,1.0832,1.0411,1.0479,1.0467,1.0233,1.0059,1.045,1.0456,1.0788,1.0835,1.0991,1.1032,1.1192,1.0846,1.0932,1.0789,1.1071,1.0927,1.1351,1.134,1.1835,1.151,1.1918,1.1619,1.1413,1.1843,1.2376,1.2249,1.2285,1.2219,1.2937,1.305,1.3054,1.3052,1.3265,1.3566,1.314,1.3108,1.3118,1.3347,1.358,1.3551,1.3445,1.3238,1.2652,1.2762,1.2803,1.2366,1.2593,1.2535,1.2496,1.2573,1.2653,1.2581,1.2577,1.2406,1.2804,1.2728,1.2549,1.2265,1.2519,1.2319,1.2349,1.2301,1.2105,1.2225,1.2353,1.2402,1.2466,1.2497,1.22,1.1923,1.2103,1.2041,1.2364,1.2422,1.2562,1.2516,1.2744,1.2698,1.2708,1.251,1.2581,1.242,1.2469,1.2754,1.2665,1.2752,1.2844,1.2871,1.2973,1.329,1.3215,1.3298,1.3366,1.3048,1.3117,1.2934,1.2717,1.2702,1.2502,1.25,1.2332,1.2401,1.2123,1.2079,1.2258,1.2188,1.2275,1.2658,1.2454,1.2499,1.2838,1.276,1.2884,1.3106,1.2972,1.2495,1.2548,1.2954,1.2787,1.2809,1.2929,1.291,1.2857,1.2881,1.2824,1.2883,1.2735,1.2483,1.2518,1.2711,1.2666,1.2773,1.2665,1.2781,1.2687,1.2786,1.2877,1.2929,1.2818,1.2771,1.264,1.2616,1.273,1.2495,1.2425,1.2308,1.2319,1.2329,1.254,1.2355,1.2501,1.2343,1.2459,1.2437,1.2171,1.2449,1.2539,1.2651,1.2773,1.2334,1.2218,1.2245,1.2338,1.2079,1.2191,1.2381,1.2476,1.275,1.2843,1.2928,1.2828,1.2647,1.2569,1.2772,1.2672,1.2667,1.2596,1.2331,1.2384,1.2366,1.2444,1.2398,1.2276,1.2367,1.2431,1.228,1.2268,1.2099,1.2225,1.2259,1.2419,1.2149,1.2287,1.2528,1.2685,1.2621,1.2533,1.2581,1.2513,1.2393,1.2183,1.2235,1.2259,1.2113,1.2038,1.2122,1.2266,1.2201,1.2083,1.2115,1.217,1.2298,1.2432,1.2494,1.2595,1.2691,1.2644,1.2585,1.2457,1.2511,1.2617,1.2583,1.2439,1.2397,1.2647,1.2635,1.2683,1.2586,1.2555,1.2585,1.232,1.2501,1.2423,1.2506,1.253,1.2468,1.2585,1.2645,1.262,1.2662,1.2797,1.2595,1.258,1.2866,1.2831,1.3133,1.3582,1.3686,1.3627,1.3375,1.3549,1.3369,1.3186,1.3415,1.3392,1.3451,1.3371,1.3205,1.3366,1.3521,1.354,1.3409,1.3523,1.3327,1.3075,1.3157,1.2986,1.3234,1.321,1.3207,1.332,1.3084,1.3349,1.3389,1.3346,1.3411,1.3483,1.3361,1.3289,1.3248,1.3153,1.3295,1.3458,1.3436,1.3739,1.3585,1.3903,1.3995,1.3951,1.3986,1.4448,1.48,1.5187,1.5347,1.5352,1.5485,1.5186,1.4968,1.5212,1.5176,1.5203,1.5108,1.498,1.5056,1.4936,1.4903,1.4855,1.4577,1.4475,1.4691,1.4574,1.4633,1.4829,1.4652,1.4591,1.4297,1.4464,1.4474,1.4247,1.4279,1.4498,1.4625,1.4459,1.4273,1.4544,1.4421,1.4802,1.4398,1.431,1.4397,1.4551,1.4323,1.4554,1.4629,1.4753,1.4644,1.4811,1.4827,1.4824,1.4696,1.4575,1.4791,1.4723,1.4826,1.468,1.4877,1.5003,1.5265,1.4884,1.497,1.48,1.4417,1.4493],"open5_vol":1408620.3,"days":14,"atr14":0.3794857142857141,"adv14":38926001,"avg_range_pct14":2.407,"prev_close":13.94,"prev_high":14.05,"prev_low":13.8672,"high_20d":14.545,"ref_5d_high":14.26,"ref_5d_low":13.76,"ref_5d_avg_high":14.072,"ref_5d_avg_low":13.8184,"ref_5d_avg_range":0.2536,"sr14":{"levels":[{"lo":13.76,"hi":13.845,"mid":13.8044,"touches":8,"last_touch_days_ago":1},{"lo":13.86,"hi":13.93,"mid":13.8968,"touches":4,"last_touch_days_ago":0},{"lo":14.0,"hi":14.08,"mid":14.0371,"touches":7,"last_touch_days_ago":0},{"lo":14.1,"hi":14.125,"mid":14.1125,"touches":2,"last_touch_days_ago":2},{"lo":14.26,"hi":14.3,"mid":14.2733,"touches":3,"last_touch_days_ago":1},{"lo":14.4,"hi":14.44,"mid":14.42,"touches":2,"last_touch_days_ago":5},{"lo":14.5,"hi":14.545,"mid":14.5225,"touches":2,"last_touch_days_ago":6}],"high":14.545,"low":13.76,"atr":0.3795,"sessions":14,"tol":0.0949}}