{"symbol":"CXM","for_date":"2026-09-01","built":"2026-09-28T22:05:22-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[23883.1,4617.0,2580.4,3757.4,2399.7,6643.5,6267.4,5440.4,4523.0,4959.6,6082.4,5769.9,3924.5,6479.0,3766.9,6263.1,5864.5,5506.6,12572.7,4896.1,4658.6,5386.7,3102.9,3631.0,3833.7,5140.8,3118.2,4798.9,2899.0,5142.1,7782.1,5506.0,4682.6,3461.2,5124.3,3395.6,3578.4,2997.6,3044.4,2763.1,6834.1,5580.6,8614.0,4884.8,11234.1,6039.3,4369.8,4806.6,5635.4,4433.8,7932.3,3952.4,5868.9,7953.3,4589.3,3647.7,4219.9,4790.8,4766.2,12494.5,6142.5,5776.1,8740.0,6283.7,4073.8,5147.1,4889.6,3006.4,8786.3,16605.0,6163.8,4188.8,4110.5,4597.8,3567.2,3822.0,6269.2,5280.8,2498.2,7105.3,7878.6,4608.1,3423.4,6788.2,5808.9,2387.7,6008.9,3807.6,3372.9,3080.9,2034.6,4061.7,5697.1,3597.6,3308.8,2589.3,2377.2,2253.9,3925.9,6337.7,2293.5,3873.7,2972.8,3729.6,2930.6,3417.1,2740.4,4605.6,6114.1,3685.4,6352.6,2995.9,3971.4,5218.1,2558.1,6857.0,5921.6,10009.8,5058.4,1857.0,2492.9,6518.1,3398.6,15432.6,3577.1,2884.5,3432.1,4195.7,2746.6,2193.6,6798.2,2702.9,2197.1,3810.5,2373.9,2227.8,3332.2,3004.7,2584.1,4236.5,3684.7,1974.2,3006.4,3836.1,6295.4,2474.7,2718.6,6768.5,10299.6,4316.5,1542.6,2298.6,6696.9,1806.4,3018.2,2200.5,13530.8,11124.0,2843.9,2161.1,7735.3,3860.7,2994.5,5962.8,6136.4,2715.4,5559.6,2310.8,1983.4,3718.7,1605.5,8350.0,4819.6,12804.7,3122.9,710.4,6600.5,2406.3,3448.7,3034.9,3771.7,5752.7,1946.5,5510.8,3339.3,2442.9,2699.3,1942.9,2906.9,1511.9,967.0,3114.9,3508.8,3581.6,8348.9,1836.7,4693.7,2980.8,2490.4,1617.8,1748.9,4401.7,7002.5,3402.7,2892.9,2183.3,1768.9,2298.8,3796.0,3600.5,2446.1,3072.2,2989.8,2712.4,1910.0,2959.1,2954.6,2926.6,1777.6,2248.1,1446.4,5367.1,1779.4,1556.9,2243.3,4304.9,1593.4,9480.0,5371.9,9835.0,5113.9,4868.5,2680.9,5317.4,3378.9,1138.4,1676.9,4312.6,1883.7,4188.2,3190.6,1730.6,4861.6,3356.3,1353.9,3145.5,5701.0,3415.2,5443.0,5999.4,3823.1,5327.9,2820.4,2487.4,3494.7,1535.8,2535.3,3399.4,6188.5,5284.1,3573.6,4601.9,7035.2,2155.1,3664.2,2306.1,3812.9,2223.9,2392.9,4115.8,6099.8,6411.0,2809.3,3403.2,3521.9,3940.1,3673.7,3327.7,1694.0,2730.6,4138.6,2691.7,3392.9,3739.6,3678.6,1688.6,4166.2,2740.3,3551.0,3877.0,21803.8,4088.0,3337.9,4518.9,3664.4,4174.2,6165.3,3667.9,3462.4,2863.2,1726.1,2999.4,3397.0,4952.7,28230.4,5706.0,5615.6,4160.5,4278.2,4521.6,2368.6,5914.0,3603.4,4559.6,6589.9,6607.3,22119.6,2763.6,7906.6,4877.6,5611.8,2865.7,3778.4,5026.7,4099.7,5096.4,11112.8,3431.9,1532.6,7493.6,3351.5,3888.1,2404.9,6485.9,5965.6,3343.8,4739.7,6781.6,5355.8,3602.9,3279.4,7623.2,3219.6,6038.6,6862.8,7158.1,15354.2,8633.5,4053.1,4218.9,3030.6,2798.1,4098.2,5365.6,3967.7,8609.8,4064.4,4651.1,7040.9,3417.1,15114.0,17433.1,14585.5,9891.6,23613.6,13142.4,9541.5,11146.4,12087.7,17001.1,21204.8,14005.4,34551.1,13344.9,11471.9,27764.7,13455.6,9684.6,13161.7,25228.0,17104.7,19285.7,20664.1,13006.7,32674.2,34866.4,35002.4,36133.4,69372.4,88490.6],"cum_vol":[23883.1,28500.1,31080.6,34837.9,37237.6,43881.1,50148.5,55588.9,60111.9,65071.6,71153.9,76923.9,80848.4,87327.4,91094.3,97357.4,103221.9,108728.5,121301.2,126197.4,130856.0,136242.7,139345.6,142976.6,146810.3,151951.1,155069.3,159868.1,162767.1,167909.3,175691.4,181197.4,185880.0,189341.2,194465.5,197861.1,201439.5,204437.1,207481.6,210244.6,217078.8,222659.4,231273.4,236158.1,247392.2,253431.5,257801.3,262607.9,268243.4,272677.1,280609.4,284561.8,290430.6,298383.9,302973.2,306620.9,310840.8,315631.6,320397.8,332892.3,339034.8,344810.9,353550.9,359834.6,363908.4,369055.4,373945.1,376951.5,385737.8,402342.8,408506.6,412695.4,416805.9,421403.6,424970.9,428792.9,435062.1,440342.9,442841.1,449946.4,457825.0,462433.1,465856.4,472644.6,478453.5,480841.2,486850.1,490657.8,494030.7,497111.6,499146.3,503208.0,508905.1,512502.7,515811.5,518400.8,520778.0,523031.9,526957.8,533295.5,535589.0,539462.7,542435.5,546165.1,549095.7,552512.8,555253.1,559858.8,565972.9,569658.4,576010.9,579006.9,582978.2,588196.4,590754.5,597611.5,603533.1,613542.9,618601.4,620458.4,622951.3,629469.4,632868.0,648300.6,651877.6,654762.1,658194.3,662390.0,665136.6,667330.1,674128.4,676831.2,679028.3,682838.8,685212.6,687440.4,690772.6,693777.4,696361.5,700598.0,704282.7,706256.9,709263.3,713099.4,719394.7,721869.4,724588.1,731356.6,741656.1,745972.6,747515.2,749813.8,756510.7,758317.1,761335.3,763535.8,777066.6,788190.6,791034.5,793195.6,800930.9,804791.6,807786.1,813748.9,819885.2,822600.6,828160.1,830470.9,832454.4,836173.1,837778.6,846128.6,850948.2,863752.9,866875.8,867586.2,874186.7,876593.0,880041.7,883076.6,886848.4,892601.1,894547.6,900058.4,903397.6,905840.5,908539.8,910482.6,913389.6,914901.5,915868.5,918983.4,922492.2,926073.9,934422.8,936259.5,940953.2,943934.0,946424.4,948042.1,949791.0,954192.7,961195.2,964597.9,967490.9,969674.1,971443.1,973741.9,977537.9,981138.4,983584.4,986656.6,989646.4,992358.9,994268.9,997228.0,1000182.6,1003109.1,1004886.8,1007134.9,1008581.2,1013948.3,1015727.6,1017284.5,1019527.8,1023832.7,1025426.1,1034906.1,1040278.0,1050113.0,1055226.9,1060095.4,1062776.3,1068093.7,1071472.6,1072611.0,1074287.9,1078600.5,1080484.2,1084672.4,1087863.0,1089593.6,1094455.2,1097811.5,1099165.4,1102310.9,1108011.9,1111427.1,1116870.1,1122869.5,1126692.6,1132020.5,1134840.9,1137328.3,1140823.0,1142358.8,1144894.1,1148293.5,1154482.0,1159766.1,1163339.7,1167941.6,1174976.9,1177132.0,1180796.2,1183102.3,1186915.1,1189139.1,1191532.0,1195647.8,1201747.6,1208158.6,1210967.9,1214371.1,1217892.9,1221833.0,1225506.7,1228834.4,1230528.4,1233259.1,1237397.7,1240089.4,1243482.4,1247222.0,1250900.6,1252589.2,1256755.4,1259495.7,1263046.7,1266923.7,1288727.5,1292815.5,1296153.4,1300672.4,1304336.7,1308510.9,1314676.2,1318344.1,1321806.4,1324669.6,1326395.8,1329395.2,1332792.2,1337744.9,1365975.3,1371681.3,1377296.9,1381457.4,1385735.6,1390257.2,1392625.9,1398539.9,1402143.3,1406702.9,1413292.8,1419900.1,1442019.7,1444783.3,1452689.9,1457567.5,1463179.3,1466045.0,1469823.4,1474850.1,1478949.9,1484046.2,1495159.0,1498590.9,1500123.6,1507617.2,1510968.7,1514856.9,1517261.8,1523747.6,1529713.2,1533057.0,1537796.7,1544578.4,1549934.1,1553537.1,1556816.5,1564439.7,1567659.4,1573698.0,1580560.8,1587718.9,1603073.1,1611706.6,1615759.7,1619978.6,1623009.3,1625807.4,1629905.6,1635271.1,1639238.9,1647848.6,1651913.1,1656564.2,1663605.1,1667022.3,1682136.3,1699569.4,1714154.9,1724046.6,1747660.2,1760802.6,1770344.1,1781490.4,1793578.1,1810579.3,1831784.1,1845789.4,1880340.5,1893685.4,1905157.3,1932922.0,1946377.6,1956062.3,1969224.0,1994452.0,2011556.7,2030842.4,2051506.6,2064513.3,2097187.5,2132053.9,2167056.3,2203189.7,2272562.1,2361052.7],"abs_move_pct":[0.3661,0.4829,0.6711,0.8896,0.8944,0.9189,1.0352,1.0035,1.098,1.1137,1.1164,1.1039,1.1215,1.1156,1.1906,1.2288,1.3176,1.3182,1.4272,1.4356,1.3972,1.3614,1.3234,1.33,1.3467,1.3648,1.3611,1.3172,1.3452,1.3562,1.419,1.4037,1.3534,1.354,1.3987,1.354,1.3533,1.3723,1.3245,1.312,1.3367,1.3315,1.3315,1.3694,1.4071,1.4724,1.4989,1.504,1.4951,1.4864,1.4733,1.4575,1.4208,1.4914,1.4639,1.5008,1.4907,1.5091,1.5154,1.5651,1.5552,1.5887,1.5641,1.5629,1.5676,1.5909,1.5734,1.6128,1.5952,1.646,1.6257,1.6289,1.6455,1.6927,1.7089,1.6788,1.7177,1.7302,1.7447,1.7274,1.6922,1.6811,1.6763,1.6915,1.6973,1.7037,1.6929,1.7383,1.7528,1.77,1.7825,1.7935,1.7736,1.799,1.8141,1.7963,1.7607,1.7654,1.7495,1.7463,1.7669,1.7431,1.7443,1.7439,1.749,1.7237,1.7429,1.7631,1.7688,1.7624,1.8001,1.814,1.8396,1.8014,1.7982,1.7714,1.7343,1.7221,1.7178,1.7127,1.703,1.6982,1.7007,1.7004,1.7258,1.705,1.6785,1.6866,1.6997,1.7075,1.6956,1.7191,1.7114,1.7122,1.7268,1.7098,1.7489,1.7324,1.7419,1.7715,1.7686,1.7501,1.7732,1.7247,1.7458,1.7613,1.7272,1.7118,1.7376,1.7402,1.7397,1.7336,1.7326,1.7529,1.7485,1.7132,1.7142,1.7289,1.7464,1.759,1.7698,1.7774,1.736,1.7426,1.7728,1.765,1.7606,1.7449,1.7304,1.7163,1.7245,1.7677,1.7672,1.8039,1.821,1.8212,1.8027,1.7682,1.7797,1.7887,1.7917,1.806,1.7843,1.7882,1.7838,1.793,1.8094,1.7887,1.7982,1.7936,1.7785,1.7654,1.7868,1.7955,1.7893,1.795,1.7878,1.7682,1.7762,1.7754,1.7606,1.7639,1.7593,1.7526,1.7481,1.7243,1.7493,1.7767,1.7597,1.7825,1.7573,1.7656,1.7567,1.7487,1.7551,1.7348,1.7013,1.6895,1.6931,1.6986,1.7075,1.6833,1.7036,1.6864,1.6983,1.6985,1.699,1.6808,1.7181,1.7484,1.7863,1.8153,1.8058,1.7968,1.8069,1.8108,1.7993,1.8063,1.8067,1.7935,1.8072,1.8163,1.8146,1.8616,1.8661,1.8261,1.8017,1.7934,1.774,1.8003,1.8063,1.8249,1.8535,1.8361,1.8354,1.8349,1.8284,1.8536,1.8358,1.8254,1.8163,1.8267,1.8597,1.844,1.8287,1.8392,1.8707,1.8558,1.8929,1.8994,1.9163,1.9258,1.9444,1.9568,1.9646,1.9481,1.9387,1.8863,1.8998,1.8962,1.9282,1.9177,1.9344,1.9262,1.9557,1.9464,1.9155,1.919,1.9244,1.9338,1.938,1.9563,1.9267,1.9333,1.9381,1.9266,1.9164,1.9504,1.9502,1.9408,1.9408,1.9649,1.9404,1.9405,1.9717,1.9406,1.9371,1.9807,2.0192,2.0488,2.0512,2.0717,2.0607,2.0581,2.0697,2.0647,2.0275,2.0236,2.049,2.0649,2.0463,2.062,2.057,2.0803,2.0822,2.0971,2.1001,2.1143,2.1256,2.1151,2.1108,2.0995,2.1292,2.1379,2.149,2.1732,2.15,2.1847,2.1851,2.1874,2.1769,2.2165,2.2316,2.24,2.2447,2.2596,2.271,2.2557,2.2458,2.2409,2.2299,2.2389,2.2847,2.2435,2.2525,2.2659,2.2528,2.276,2.2597,2.255,2.2638,2.3142,2.3036,2.3202,2.2967,2.3151,2.314,2.3175,2.2911,2.2424,2.2531,2.1996,2.2408,2.2454,2.2599,2.238,2.2435,2.2514,2.2329,2.2353,2.3069,2.3126,2.3232,2.3247,2.3221,2.2362,2.3293,2.3225,2.325,2.3077],"open5_vol":37237.6,"days":14,"atr14":0.27025,"adv14":3011122,"avg_range_pct14":3.627,"prev_close":8.21,"prev_high":8.275,"prev_low":8.085,"high_20d":8.275,"ref_5d_high":8.275,"ref_5d_low":7.3,"ref_5d_avg_high":7.903,"ref_5d_avg_low":7.6251,"ref_5d_avg_range":0.2779,"sr14":{"levels":[{"lo":6.66,"hi":6.72,"mid":6.6903,"touches":4,"last_touch_days_ago":9},{"lo":6.82,"hi":6.88,"mid":6.8467,"touches":3,"last_touch_days_ago":8},{"lo":6.905,"hi":6.96,"mid":6.9325,"touches":2,"last_touch_days_ago":9},{"lo":7.07,"hi":7.12,"mid":7.0975,"touches":4,"last_touch_days_ago":6},{"lo":7.3,"hi":7.325,"mid":7.31,"touches":4,"last_touch_days_ago":3},{"lo":7.48,"hi":7.54,"mid":7.5067,"touches":3,"last_touch_days_ago":3},{"lo":8.04,"hi":8.085,"mid":8.0625,"touches":2,"last_touch_days_ago":0}],"high":8.275,"low":6.66,"atr":0.2702,"sessions":14,"tol":0.0676}}