{"symbol":"CLSK","for_date":"2026-09-01","built":"2026-09-28T22:05:22-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[348049.6,123159.6,104399.1,96443.1,74953.2,87083.4,88852.1,94745.2,84990.0,61660.1,112107.9,83917.5,104030.7,121179.0,78691.9,86423.6,108357.4,65705.7,68380.7,68986.6,106296.5,105711.6,64396.6,78602.4,91682.7,76047.1,59050.2,75831.4,89936.8,78226.6,79759.9,107147.9,101026.6,58478.0,57425.3,61912.2,55128.9,41117.3,41433.2,51897.5,85547.8,50662.6,54668.3,58333.2,52075.9,58527.7,53134.9,89237.3,87414.4,72013.2,70363.1,61625.9,50095.6,43442.9,60856.3,64170.7,53953.4,72442.9,74532.1,68907.3,96816.7,70790.6,57498.5,59732.2,51281.9,69736.9,67397.6,65180.6,59762.8,54266.1,57526.1,47719.6,46658.8,49338.4,37460.0,54841.9,59454.6,42791.1,45465.1,34985.7,46244.5,55305.3,38086.0,41831.0,42156.8,102338.4,55318.9,55712.9,36189.0,45762.8,64639.9,61388.4,41811.6,43402.2,29899.2,52566.1,56551.4,64944.9,45206.9,44772.7,32272.6,35398.1,35320.1,31041.4,44217.9,42864.8,42169.7,40767.1,52003.9,41575.4,29490.2,46308.0,29839.3,58232.6,30429.4,27514.0,26238.8,43362.2,49188.9,59206.9,50878.6,39996.2,43527.6,37006.1,46183.2,47955.6,35747.8,43377.0,37724.5,29517.5,42217.6,59705.8,36694.6,45663.9,60719.1,55044.8,43867.6,64667.0,44939.7,34695.0,37727.7,40640.4,38980.9,35225.1,21477.3,24671.7,41017.9,35982.6,38259.3,49404.0,64565.9,44592.5,37489.6,36776.1,42003.2,48885.2,33390.9,41364.9,35038.7,46644.4,37345.4,48589.1,42233.7,26970.6,27952.6,30582.0,38193.5,22866.4,47479.2,29998.6,43352.8,45111.6,25772.9,22430.6,24849.5,24673.2,31641.2,22011.4,26592.8,71760.5,37914.6,28924.9,28962.5,22307.1,23044.2,20147.7,44701.1,47097.3,28453.2,30954.9,35454.9,39981.5,31669.9,22092.5,21844.6,34552.4,37132.1,30333.9,25141.5,25188.9,24147.1,26184.4,27740.0,22826.4,31167.4,49734.1,44257.6,28813.0,20187.9,56832.6,40168.7,32085.1,44477.4,27540.5,26542.9,30976.6,40629.5,40042.9,26675.9,29079.9,45535.6,26233.8,39135.9,41750.1,30451.9,51810.5,42292.8,34779.1,37959.1,37675.1,29459.9,38397.6,44753.5,32612.1,35932.7,33142.4,21792.6,30647.7,30964.3,26216.1,36329.4,32650.1,25855.1,35975.4,47155.8,23071.5,33568.9,25230.4,37979.3,24508.9,24216.1,18698.1,35062.4,24471.1,20194.4,23350.7,32969.6,13735.9,40173.9,30017.1,21652.1,25730.5,14663.6,19265.1,18811.2,24955.8,30117.4,17452.1,15766.3,17057.6,20311.2,31314.1,31916.1,27294.6,27656.6,28934.4,23177.0,23537.9,35672.6,20596.0,38947.8,33894.1,25173.0,24041.6,20012.3,17143.0,23750.4,16672.1,23623.8,29959.9,34060.4,27206.2,49733.1,65643.1,25793.0,24267.9,45010.9,26153.7,35790.0,26572.4,35024.6,38146.3,42947.8,46028.0,34445.0,77721.0,24778.3,33390.9,39786.6,25924.5,37201.9,31888.4,46065.7,34886.6,21144.0,34543.9,29895.4,28407.1,31988.4,20811.3,22817.4,19689.1,27168.8,22114.4,16190.2,33878.4,34199.4,32578.1,34864.0,46755.9,36381.4,36565.7,21871.0,29230.8,27425.1,24844.9,27939.3,24491.2,22623.9,25607.3,33446.4,19473.4,45660.6,38621.9,32086.7,26720.1,35829.4,24361.4,25165.7,23230.3,34792.9,31342.4,83358.6,39371.6,40158.4,30767.6,38238.0,45273.3,49315.9,45532.1,51715.5,30986.2,52499.2,61440.4,44296.6,53847.0,53181.6,25336.1,41554.6,46369.4,51286.6,42087.7,48985.3,70331.5,39527.4,98474.6,45687.6,38787.1,84144.3,66592.5,106613.0,60909.9,84110.8,83409.9,115479.7,154807.9,137572.1,173698.4,203461.1,324797.5],"cum_vol":[348049.6,471209.1,575608.3,672051.4,747004.6,834087.9,922940.0,1017685.2,1102675.2,1164335.3,1276443.2,1360360.7,1464391.4,1585570.4,1664262.3,1750685.9,1859043.3,1924749.0,1993129.7,2062116.4,2168412.9,2274124.4,2338521.0,2417123.4,2508806.1,2584853.3,2643903.5,2719734.9,2809671.6,2887898.3,2967658.2,3074806.1,3175832.8,3234310.8,3291736.1,3353648.3,3408777.1,3449894.4,3491327.6,3543225.1,3628772.9,3679435.5,3734103.8,3792437.0,3844512.9,3903040.6,3956175.5,4045412.8,4132827.1,4204840.4,4275203.5,4336829.4,4386924.9,4430367.9,4491224.1,4555394.9,4609348.3,4681791.2,4756323.3,4825230.6,4922047.3,4992837.9,5050336.4,5110068.6,5161350.5,5231087.4,5298485.0,5363665.6,5423428.4,5477694.5,5535220.6,5582940.1,5629598.9,5678937.4,5716397.4,5771239.3,5830693.9,5873485.0,5918950.1,5953935.9,6000180.4,6055485.6,6093571.6,6135402.6,6177559.4,6279897.8,6335216.6,6390929.5,6427118.5,6472881.3,6537521.1,6598909.6,6640721.1,6684123.4,6714022.6,6766588.7,6823140.1,6888084.9,6933291.9,6978064.6,7010337.2,7045735.4,7081055.4,7112096.8,7156314.7,7199179.5,7241349.2,7282116.4,7334120.2,7375695.6,7405185.9,7451493.9,7481333.1,7539565.8,7569995.2,7597509.2,7623748.0,7667110.2,7716299.1,7775506.0,7826384.6,7866380.9,7909908.4,7946914.6,7993097.8,8041053.4,8076801.2,8120178.2,8157902.7,8187420.2,8229637.8,8289343.6,8326038.2,8371702.1,8432421.2,8487466.0,8531333.6,8596000.6,8640940.4,8675635.4,8713363.1,8754003.4,8792984.3,8828209.4,8849686.7,8874358.4,8915376.3,8951358.9,8989618.1,9039022.1,9103588.0,9148180.5,9185670.1,9222446.1,9264449.4,9313334.6,9346725.5,9388090.4,9423129.1,9469773.5,9507118.9,9555707.9,9597941.6,9624912.2,9652864.9,9683446.9,9721640.4,9744506.7,9791985.9,9821984.6,9865337.4,9910448.9,9936221.9,9958652.4,9983501.9,10008175.1,10039816.4,10061827.8,10088420.6,10160181.1,10198095.6,10227020.6,10255983.1,10278290.2,10301334.4,10321482.1,10366183.3,10413280.6,10441733.8,10472688.7,10508143.6,10548125.1,10579795.0,10601887.5,10623732.1,10658284.5,10695416.6,10725750.5,10750892.0,10776080.9,10800227.9,10826412.4,10854152.4,10876978.8,10908146.2,10957880.4,11002137.9,11030950.9,11051138.9,11107971.4,11148140.1,11180225.2,11224702.6,11252243.1,11278786.0,11309762.6,11350392.1,11390435.0,11417110.9,11446190.8,11491726.4,11517960.1,11557096.0,11598846.1,11629298.0,11681108.5,11723401.3,11758180.4,11796139.4,11833814.5,11863274.4,11901672.0,11946425.5,11979037.6,12014970.3,12048112.7,12069905.3,12100553.0,12131517.3,12157733.4,12194062.7,12226712.9,12252568.0,12288543.4,12335699.1,12358770.6,12392339.5,12417569.9,12455549.1,12480058.1,12504274.2,12522972.3,12558034.7,12582505.9,12602700.2,12626050.9,12659020.6,12672756.4,12712930.4,12742947.5,12764599.6,12790330.1,12804993.7,12824258.8,12843070.0,12868025.8,12898143.2,12915595.3,12931361.6,12948419.1,12968730.4,13000044.5,13031960.6,13059255.3,13086911.9,13115846.4,13139023.4,13162561.2,13198233.9,13218829.9,13257777.6,13291671.7,13316844.7,13340886.3,13360898.6,13378041.6,13401791.9,13418464.1,13442087.9,13472047.7,13506108.1,13533314.3,13583047.4,13648690.5,13674483.5,13698751.4,13743762.3,13769916.0,13805706.0,13832278.4,13867303.0,13905449.3,13948397.1,13994425.1,14028870.1,14106591.1,14131369.4,14164760.3,14204546.9,14230471.4,14267673.2,14299561.6,14345627.4,14380514.0,14401658.0,14436201.9,14466097.2,14494504.3,14526492.7,14547304.0,14570121.4,14589810.5,14616979.3,14639093.7,14655283.9,14689162.3,14723361.7,14755939.9,14790803.9,14837559.7,14873941.1,14910506.9,14932377.9,14961608.6,14989033.8,15013878.6,15041817.9,15066309.1,15088933.0,15114540.3,15147986.7,15167460.1,15213120.8,15251742.7,15283829.4,15310549.5,15346378.9,15370740.2,15395905.9,15419136.2,15453929.1,15485271.6,15568630.1,15608001.7,15648160.1,15678927.7,15717165.7,15762439.0,15811754.9,15857286.9,15909002.4,15939988.6,15992487.9,16053928.3,16098224.9,16152071.9,16205253.6,16230589.7,16272144.3,16318513.7,16369800.3,16411888.0,16460873.3,16531204.8,16570732.1,16669206.8,16714894.4,16753681.5,16837825.8,16904418.3,17011031.3,17071941.2,17156052.0,17239461.9,17354941.6,17509749.5,17647321.6,17821020.1,18024481.2,18349278.7],"abs_move_pct":[0.8327,1.0119,1.3326,1.3924,1.2393,1.4768,1.4562,1.5056,1.3823,1.5319,1.7287,1.6048,1.849,1.7098,1.6824,1.6891,1.6916,1.4347,1.4531,1.5874,1.7831,1.8104,1.864,1.864,1.907,1.9231,1.8588,1.8602,1.9598,1.9922,1.9405,2.0574,2.0632,2.1994,2.1626,2.2591,2.2415,2.2847,2.3406,2.3289,2.4103,2.4357,2.3453,2.3053,2.3835,2.5741,2.5805,2.7468,2.7957,2.7326,2.6855,2.6247,2.5514,2.5334,2.6112,2.7238,2.8049,2.7628,2.7214,2.7291,2.727,2.6742,2.7863,2.8381,2.9021,2.98,3.0086,2.9943,2.9757,2.946,2.9704,3.067,3.0572,3.0468,3.0717,3.1393,3.1136,3.1303,3.2024,3.0693,2.9485,2.9749,3.0072,2.9819,3.0096,2.9276,2.9758,2.911,2.8526,2.841,2.8305,2.7485,2.7018,2.7013,2.6009,2.6878,2.7422,2.7449,2.7294,2.7457,2.7147,2.7407,2.7171,2.6918,2.6272,2.706,2.7584,2.723,2.7917,2.8073,2.8195,2.835,2.8432,2.7973,2.7319,2.7206,2.8047,2.8373,2.9472,2.9789,2.9887,3.0156,3.0364,3.056,3.0029,3.0731,3.0825,3.1882,3.2401,3.1901,3.1348,3.1584,3.1634,3.2459,3.2625,3.3234,3.3391,3.3797,3.3689,3.3135,3.3322,3.2799,3.296,3.3167,3.2729,3.3278,3.2995,3.2814,3.3341,3.3199,3.3524,3.4293,3.4409,3.4884,3.5691,3.4375,3.4548,3.4105,3.3954,3.4515,3.4574,3.4701,3.4446,3.4813,3.4859,3.5213,3.5459,3.503,3.4373,3.4141,3.3897,3.3094,3.2862,3.259,3.2482,3.2692,3.4319,3.4539,3.4465,3.5189,3.4154,3.4165,3.3871,3.423,3.4457,3.501,3.5071,3.5729,3.5432,3.5472,3.533,3.5174,3.4942,3.4741,3.4595,3.4478,3.3925,3.4428,3.4412,3.4803,3.4759,3.4316,3.5013,3.4668,3.415,3.3662,3.4135,3.4283,3.4334,3.4725,3.4062,3.3924,3.4288,3.4134,3.3496,3.4505,3.483,3.482,3.4943,3.5228,3.63,3.5998,3.591,3.6181,3.6348,3.6312,3.6959,3.7038,3.7869,3.8027,3.8266,3.7819,3.7822,3.6839,3.6603,3.6503,3.6887,3.6322,3.5882,3.5522,3.5144,3.5204,3.5573,3.5454,3.5656,3.5752,3.5354,3.5049,3.5172,3.5373,3.5579,3.5311,3.614,3.5259,3.5235,3.5313,3.4886,3.5377,3.4909,3.492,3.4865,3.4286,3.412,3.4498,3.3977,3.394,3.4025,3.3547,3.3862,3.379,3.3646,3.3917,3.4026,3.4623,3.4232,3.4692,3.4741,3.5114,3.4659,3.5165,3.5256,3.5768,3.5492,3.5673,3.602,3.6064,3.6169,3.6195,3.5663,3.5601,3.5302,3.5315,3.5232,3.5969,3.6159,3.6081,3.6352,3.6435,3.6579,3.6529,3.693,3.7737,3.8637,3.8951,3.9253,4.0074,3.9609,3.9908,4.0143,4.0554,4.0018,4.0444,3.9811,3.9055,3.9153,3.8566,3.8552,3.8245,3.7946,3.7595,3.7749,3.7846,3.7401,3.7751,3.8158,3.8224,3.8418,3.8438,3.7618,3.7676,3.7506,3.7203,3.6628,3.6459,3.6145,3.6542,3.6651,3.6693,3.6617,3.6535,3.6604,3.6658,3.6592,3.656,3.6413,3.6674,3.6344,3.6412,3.6238,3.5891,3.6062,3.5416,3.4877,3.5364,3.4856,3.5116,3.529,3.4429,3.4569,3.4378,3.4507,3.4639,3.5051,3.5724,3.5716,3.5595,3.4878,3.514,3.5637,3.5917,3.5382,3.4952,3.4341,3.4429,3.4219,3.3943,3.3709,3.4355,3.4278,3.4307,3.3655,3.3847,3.4584,3.5064,3.4891,3.3827,3.4255,3.411,3.4124,3.4364],"open5_vol":747004.6,"days":14,"atr14":0.9872285714285712,"adv14":20012476,"avg_range_pct14":7.601,"prev_close":11.62,"prev_high":11.65,"prev_low":11.31,"high_20d":14.81,"ref_5d_high":13.3163,"ref_5d_low":11.31,"ref_5d_avg_high":12.6373,"ref_5d_avg_low":11.807,"ref_5d_avg_range":0.8303,"sr14":{"levels":[{"lo":11.025,"hi":11.27,"mid":11.1475,"touches":2,"last_touch_days_ago":8},{"lo":11.31,"hi":11.515,"mid":11.4313,"touches":4,"last_touch_days_ago":0},{"lo":11.65,"hi":11.86,"mid":11.747,"touches":5,"last_touch_days_ago":0},{"lo":11.93,"hi":12.05,"mid":11.9933,"touches":3,"last_touch_days_ago":3},{"lo":12.2,"hi":12.415,"mid":12.2903,"touches":6,"last_touch_days_ago":2},{"lo":12.545,"hi":12.7499,"mid":12.65,"touches":5,"last_touch_days_ago":1},{"lo":13.3163,"hi":13.34,"mid":13.3282,"touches":2,"last_touch_days_ago":2}],"high":13.34,"low":11.025,"atr":0.9872,"sessions":14,"tol":0.2468}}