{"symbol":"BTG","for_date":"2026-09-01","built":"2026-09-28T22:05:22-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[364746.1,158881.6,125145.6,66260.9,101839.4,100353.5,102451.4,96628.4,44071.1,79636.4,49311.4,77703.6,100933.9,59385.2,71801.9,64520.4,72688.0,55278.6,45334.9,53803.1,53045.6,59557.1,71672.9,54232.1,65134.1,85888.9,51597.1,70883.9,37169.8,33728.2,74527.0,66675.2,93550.3,53285.9,43189.5,73941.0,83080.5,82093.6,75677.1,104427.6,56192.1,82004.7,80940.7,65043.7,69812.4,77074.5,79144.2,72268.4,83892.9,76802.3,74074.9,82762.9,93586.7,79640.4,100566.0,66788.1,52842.9,79478.3,94415.7,69268.8,122273.0,68775.7,74626.0,83144.2,60758.4,105320.4,86583.2,77346.5,104516.1,70263.9,82132.0,109403.8,69302.4,95142.4,88189.7,75124.8,104544.1,54391.9,79164.3,57720.1,60636.0,84639.6,43647.4,77582.1,66232.1,94677.1,54415.2,97746.1,58881.7,65833.4,115066.4,107378.7,67989.8,78113.1,77311.4,69538.1,96513.4,81532.4,78085.6,71134.1,58885.6,61856.3,84174.9,72382.1,55222.0,69423.6,61043.2,79103.9,94044.1,74728.7,118923.8,60024.4,68718.9,52461.4,96728.1,63263.8,39840.5,51726.6,118347.7,98047.6,70767.3,76780.7,44207.6,105623.8,61798.8,81808.4,44585.4,63997.1,32204.7,70010.6,64892.5,109972.6,51478.9,71763.0,57791.4,69543.4,99108.6,84432.3,65849.8,63571.6,56377.9,51878.5,47212.4,61368.9,125175.0,55491.1,77042.6,74290.2,77087.0,52955.6,72276.1,70095.3,52262.5,69975.2,119908.7,63600.0,80095.2,56275.4,51998.6,44608.5,68919.8,72224.6,62965.4,53991.0,37174.9,57412.4,49890.1,84022.4,59262.4,52933.1,43308.1,83456.7,71985.5,68054.6,76297.8,75662.1,84790.4,62579.7,45437.0,16083.7,41088.1,20773.6,35653.2,72372.0,57147.9,53228.5,40285.3,51569.7,69811.5,71531.9,43157.9,127555.2,25283.6,44433.9,86269.0,79509.5,43938.0,41567.7,37231.9,67282.4,37667.9,62198.6,69233.8,63030.0,25115.6,64391.1,123484.4,41171.6,241330.9,39159.5,54317.9,55311.7,53067.8,28234.9,45771.4,42213.8,59304.4,66716.5,64708.9,40521.6,44407.9,33277.9,39078.8,34746.9,28411.5,26462.5,53458.3,78263.4,61342.7,40254.0,68643.9,62631.7,68410.6,49842.5,38915.1,54268.2,40323.4,85310.3,50189.7,46542.9,47706.1,54505.3,28593.6,59466.8,15724.5,43648.0,49689.3,47412.1,27276.1,37852.7,74230.5,60280.7,38881.4,76908.9,31536.3,27673.4,33633.7,46012.8,47146.6,31032.9,54000.9,24785.8,17058.2,48337.4,31983.9,31134.1,35669.6,28437.1,71856.4,45823.9,35583.4,30368.2,38699.2,67249.1,48608.6,29951.5,38453.7,38816.4,57025.6,33911.8,40385.2,73841.6,53206.6,60760.3,38001.8,46027.6,30160.6,57970.7,41486.1,60383.7,54218.4,46462.1,41834.6,61268.3,49552.9,43574.3,49694.4,41708.4,29144.9,32968.6,51828.4,44502.1,49525.1,30777.4,32676.6,41084.9,31677.9,21612.0,26215.2,46245.3,54366.1,35672.1,38336.9,27329.4,24810.3,56181.1,46132.5,31926.5,57070.4,65771.5,127314.0,37445.6,65663.7,32422.2,45081.1,53201.3,26645.6,40867.4,20743.1,30508.4,49514.8,45333.1,42696.9,51522.4,38189.1,66595.2,33549.5,57489.6,31308.8,22873.9,36086.9,45443.2,57654.1,46596.4,35250.6,73729.4,50958.9,45238.8,39257.4,51305.4,64722.6,33918.6,43653.6,60020.1,41724.7,59007.9,59041.1,66529.9,59755.4,40782.9,79044.1,45198.7,69101.1,48243.2,51666.9,66378.1,140871.4,66761.5,64927.4,60350.9,75789.5,55747.6,40357.6,33186.4,86262.9,121994.8,94348.2,98944.6,78310.6,115727.9,253181.8,85807.1,73180.6,141763.9,145194.8,238100.8,238103.0,133982.6,194717.1,470016.1],"cum_vol":[364746.1,523627.7,648773.3,715034.2,816873.6,917227.1,1019678.5,1116306.9,1160378.0,1240014.4,1289325.8,1367029.4,1467963.3,1527348.5,1599150.4,1663670.8,1736358.8,1791637.4,1836972.3,1890775.4,1943821.0,2003378.1,2075051.1,2129283.2,2194417.3,2280306.1,2331903.3,2402787.1,2439956.9,2473685.1,2548212.1,2614887.4,2708437.6,2761723.5,2804913.0,2878854.0,2961934.5,3044028.1,3119705.1,3224132.8,3280324.9,3362329.6,3443270.3,3508314.0,3578126.4,3655200.9,3734345.1,3806613.4,3890506.4,3967308.6,4041383.5,4124146.4,4217733.1,4297373.6,4397939.6,4464727.7,4517570.6,4597048.9,4691464.6,4760733.4,4883006.4,4951782.1,5026408.1,5109552.4,5170310.8,5275631.1,5362214.4,5439560.9,5544076.9,5614340.9,5696472.9,5805876.6,5875179.1,5970321.4,6058511.1,6133635.9,6238180.1,6292571.9,6371736.2,6429456.3,6490092.3,6574731.9,6618379.2,6695961.3,6762193.4,6856870.4,6911285.6,7009031.7,7067913.4,7133746.8,7248813.1,7356191.9,7424181.6,7502294.8,7579606.2,7649144.3,7745657.6,7827190.1,7905275.6,7976409.8,8035295.4,8097151.6,8181326.6,8253708.6,8308930.6,8378354.2,8439397.4,8518501.4,8612545.5,8687274.2,8806198.0,8866222.4,8934941.3,8987402.7,9084130.9,9147394.6,9187235.1,9238961.8,9357309.5,9455357.1,9526124.4,9602905.1,9647112.7,9752736.5,9814535.3,9896343.6,9940929.0,10004926.1,10037130.9,10107141.4,10172033.9,10282006.5,10333485.4,10405248.4,10463039.7,10532583.1,10631691.8,10716124.1,10781973.9,10845545.5,10901923.4,10953801.9,11001014.2,11062383.1,11187558.1,11243049.1,11320091.8,11394382.0,11471469.0,11524424.6,11596700.7,11666796.0,11719058.5,11789033.7,11908942.4,11972542.4,12052637.6,12108913.0,12160911.6,12205520.1,12274439.9,12346664.5,12409629.9,12463620.9,12500795.7,12558208.1,12608098.3,12692120.6,12751383.0,12804316.1,12847624.2,12931080.9,13003066.4,13071121.1,13147418.9,13223081.0,13307871.4,13370451.1,13415888.1,13431971.8,13473059.9,13493833.5,13529486.7,13601858.7,13659006.6,13712235.1,13752520.4,13804090.1,13873901.6,13945433.4,13988591.4,14116146.6,14141430.2,14185864.1,14272133.1,14351642.6,14395580.6,14437148.3,14474380.1,14541662.5,14579330.4,14641529.1,14710762.9,14773792.9,14798908.5,14863299.6,14986784.0,15027955.6,15269286.4,15308445.9,15362763.9,15418075.6,15471143.4,15499378.2,15545149.6,15587363.4,15646667.9,15713384.4,15778093.2,15818614.9,15863022.7,15896300.6,15935379.4,15970126.2,15998537.7,16025000.2,16078458.5,16156721.9,16218064.6,16258318.6,16326962.6,16389594.3,16458004.9,16507847.4,16546762.4,16601030.6,16641354.1,16726664.4,16776854.1,16823397.0,16871103.1,16925608.4,16954201.9,17013668.7,17029393.2,17073041.2,17122730.5,17170142.6,17197418.8,17235271.5,17309502.0,17369782.7,17408664.1,17485572.9,17517109.2,17544782.6,17578416.3,17624429.1,17671575.6,17702608.5,17756609.4,17781395.1,17798453.4,17846790.8,17878774.7,17909908.9,17945578.4,17974015.5,18045871.9,18091695.8,18127279.1,18157647.4,18196346.6,18263595.7,18312204.3,18342155.8,18380609.5,18419425.9,18476451.6,18510363.4,18550748.6,18624590.2,18677796.8,18738557.1,18776558.9,18822586.4,18852747.1,18910717.8,18952203.9,19012587.6,19066806.0,19113268.1,19155102.7,19216371.0,19265923.9,19309498.2,19359192.6,19400901.1,19430045.9,19463014.5,19514842.9,19559345.0,19608870.1,19639647.4,19672324.0,19713408.9,19745086.7,19766698.7,19792913.9,19839159.2,19893525.3,19929197.4,19967534.3,19994863.7,20019674.0,20075855.1,20121987.6,20153914.1,20210984.5,20276756.0,20404070.0,20441515.6,20507179.3,20539601.5,20584682.6,20637883.9,20664529.6,20705396.9,20726140.1,20756648.5,20806163.3,20851496.4,20894193.4,20945715.7,20983904.8,21050500.0,21084049.5,21141539.1,21172847.9,21195721.8,21231808.6,21277251.9,21334906.0,21381502.4,21416752.9,21490482.4,21541441.3,21586680.1,21625937.4,21677242.9,21741965.4,21775884.0,21819537.6,21879557.7,21921282.4,21980290.4,22039331.4,22105861.4,22165616.8,22206399.6,22285443.8,22330642.5,22399743.6,22447986.9,22499653.8,22566031.9,22706903.3,22773664.8,22838592.1,22898943.0,22974732.5,23030480.1,23070837.7,23104024.1,23190287.1,23312281.9,23406630.1,23505574.6,23583885.2,23699613.1,23952794.9,24038602.0,24111782.6,24253546.4,24398741.2,24636842.0,24874945.0,25008927.6,25203644.7,25673660.9],"abs_move_pct":[0.449,0.5065,0.639,0.6919,0.7889,0.8183,0.7487,0.7824,0.7684,0.8392,0.8783,0.9481,0.9654,0.922,0.8988,0.9242,0.9499,0.8329,0.8283,0.8263,0.8876,0.8595,0.9284,0.9084,0.9039,0.9481,0.9222,0.8968,0.9248,0.9602,1.0287,1.0581,1.0117,1.0413,1.0912,1.1193,1.2753,1.303,1.1806,1.2484,1.2671,1.2711,1.2731,1.2897,1.2972,1.2789,1.2702,1.31,1.3153,1.2807,1.3932,1.3641,1.3652,1.4363,1.4409,1.3844,1.4665,1.4772,1.4944,1.472,1.4323,1.5065,1.522,1.5759,1.5953,1.5647,1.5832,1.5335,1.5,1.5343,1.533,1.5049,1.4482,1.4905,1.5077,1.5002,1.4045,1.4163,1.3951,1.3692,1.3589,1.3335,1.3761,1.393,1.4072,1.3985,1.3841,1.4387,1.4486,1.4904,1.4166,1.4196,1.4176,1.42,1.4207,1.3774,1.3945,1.4465,1.45,1.4104,1.4487,1.4534,1.462,1.5241,1.4955,1.4508,1.4921,1.4858,1.5646,1.585,1.5285,1.5473,1.5282,1.5704,1.5467,1.5377,1.5238,1.5473,1.5799,1.5519,1.5547,1.5219,1.5231,1.5124,1.528,1.5074,1.5015,1.5202,1.5292,1.5152,1.5129,1.5255,1.5305,1.5771,1.5619,1.538,1.5823,1.5716,1.6004,1.5511,1.5622,1.5256,1.5528,1.5802,1.6243,1.6506,1.6728,1.6641,1.658,1.6824,1.6659,1.6923,1.6903,1.6799,1.7109,1.7125,1.7168,1.6921,1.735,1.7537,1.707,1.7014,1.7086,1.7117,1.7459,1.7183,1.7005,1.7528,1.7704,1.7688,1.7537,1.7703,1.8116,1.7931,1.7769,1.7819,1.758,1.7217,1.728,1.6938,1.6957,1.6892,1.6943,1.6922,1.7028,1.6644,1.6723,1.7061,1.6984,1.7322,1.7298,1.7427,1.7271,1.7332,1.7802,1.7616,1.7524,1.7807,1.7603,1.7383,1.7499,1.7235,1.7406,1.717,1.7412,1.7616,1.7679,1.804,1.8186,1.8194,1.8002,1.821,1.8244,1.828,1.8456,1.8224,1.7657,1.7659,1.7315,1.7123,1.7113,1.6937,1.6973,1.6701,1.6763,1.6909,1.6727,1.7094,1.696,1.6921,1.6782,1.6678,1.6542,1.6557,1.626,1.6364,1.6449,1.6887,1.6835,1.6967,1.6834,1.6828,1.6791,1.6589,1.7045,1.7037,1.6984,1.6991,1.7112,1.7309,1.7299,1.7305,1.7491,1.7971,1.7953,1.7995,1.8041,1.805,1.8494,1.8059,1.8277,1.8008,1.8375,1.8064,1.805,1.7998,1.7925,1.7989,1.824,1.8012,1.8414,1.8136,1.8233,1.8612,1.8276,1.8101,1.838,1.8231,1.7669,1.7666,1.7469,1.7649,1.7603,1.7581,1.8026,1.819,1.8183,1.8188,1.8088,1.8029,1.8126,1.7999,1.7926,1.8302,1.8244,1.8194,1.8011,1.8145,1.7804,1.8181,1.7919,1.7644,1.7585,1.7643,1.7519,1.7128,1.7418,1.7335,1.6965,1.6994,1.6636,1.7203,1.7163,1.7218,1.7499,1.7113,1.7113,1.6726,1.6784,1.6928,1.723,1.7291,1.748,1.7472,1.7607,1.7696,1.7655,1.7728,1.7753,1.776,1.8445,1.8028,1.8339,1.832,1.8277,1.8106,1.8161,1.8367,1.849,1.8504,1.8367,1.8063,1.8491,1.8728,1.8711,1.8432,1.8289,1.8362,1.842,1.8209,1.8085,1.7846,1.7868,1.8413,1.8225,1.8351,1.828,1.8284,1.7817,1.8202,1.7824,1.7802,1.7964,1.8012,1.7872,1.7925,1.7895,1.8175,1.7845,1.8315,1.7647,1.7904,1.8042,1.7904,1.8123,1.8425,1.796,1.7843,1.8172,1.8557,1.805,1.8179,1.7903,1.8413,1.8387,1.8582,1.8364,1.8593,1.8821,1.902],"open5_vol":816873.6,"days":14,"atr14":0.22312857142857143,"adv14":29066238,"avg_range_pct14":3.464,"prev_close":5.48,"prev_high":5.64,"prev_low":5.4401,"high_20d":5.9,"ref_5d_high":5.9,"ref_5d_low":5.4401,"ref_5d_avg_high":5.8177,"ref_5d_avg_low":5.596,"ref_5d_avg_range":0.2217,"sr14":{"levels":[{"lo":5.1012,"hi":5.14,"mid":5.1242,"touches":5,"last_touch_days_ago":7},{"lo":5.21,"hi":5.25,"mid":5.23,"touches":5,"last_touch_days_ago":8},{"lo":5.39,"hi":5.4401,"mid":5.4175,"touches":4,"last_touch_days_ago":0},{"lo":5.555,"hi":5.58,"mid":5.5738,"touches":4,"last_touch_days_ago":1},{"lo":5.64,"hi":5.66,"mid":5.65,"touches":2,"last_touch_days_ago":0},{"lo":5.72,"hi":5.74,"mid":5.73,"touches":2,"last_touch_days_ago":3},{"lo":5.8286,"hi":5.88,"mid":5.8495,"touches":3,"last_touch_days_ago":1}],"high":5.9,"low":4.97,"atr":0.2231,"sessions":14,"tol":0.0558}}