{"symbol":"BB","for_date":"2026-09-01","built":"2026-09-28T22:05:22-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[158125.8,47268.6,49396.1,36916.5,40365.4,57432.0,43349.1,38149.2,34907.9,34530.1,39784.6,31264.6,36049.7,39184.6,38638.9,42858.7,32060.5,26410.9,28610.9,41123.3,38618.5,35903.9,31787.5,33506.2,26366.1,32254.2,21272.4,21370.9,21645.5,27837.8,38562.4,32461.4,28645.1,37037.2,28380.6,25342.9,21642.6,21050.7,23668.1,15019.1,31227.6,29257.4,37828.0,27579.4,29577.1,37126.5,29199.5,24407.9,21611.4,23901.9,33901.9,25355.9,15920.0,19959.7,15041.1,18168.0,12845.0,16818.3,22755.6,22794.0,27715.2,23249.4,17660.4,18137.3,31521.1,34367.1,20041.8,17965.5,26090.3,19188.2,20802.4,18847.1,17276.5,23095.6,33770.9,19568.8,31759.0,21546.4,18324.1,16616.9,23842.3,22324.0,15913.1,21898.9,25990.5,29330.9,36544.7,31087.5,22673.4,22292.7,24318.9,25730.8,22217.4,20889.0,23797.1,20063.6,15646.5,14850.0,26894.0,32974.1,30734.9,22322.8,23230.3,21065.6,20793.3,22869.1,24908.0,21201.9,23198.7,22061.4,23193.6,19016.7,12891.4,12705.4,18228.9,17417.9,18433.7,17380.7,19235.7,22382.5,27326.2,22571.5,27439.9,15991.6,12471.5,19523.0,14966.1,18929.1,12382.9,25757.2,20846.9,15214.4,9173.1,12741.4,15015.1,12769.3,14717.9,27223.5,18744.1,18838.0,17312.1,19420.1,15216.6,12866.7,17798.2,14820.6,14225.4,14012.6,14036.4,17556.2,24494.4,19646.9,10212.1,16013.6,15345.5,16265.7,16820.4,20012.9,25898.6,17192.9,27281.4,13322.1,11298.4,6517.5,19128.4,16382.5,15713.9,14734.1,29288.3,19886.1,20578.6,24591.6,16506.4,18546.0,7787.1,15768.5,16629.1,13240.8,11571.4,20367.9,13329.3,14480.1,13941.6,10219.1,25640.6,18382.6,12641.0,6213.9,13134.5,20292.4,10640.9,17057.4,21619.9,10708.4,13101.6,11316.1,10081.6,19819.9,28379.6,37075.7,9728.0,9765.4,12853.3,11548.1,9855.1,14979.5,13278.8,23566.8,23893.5,12400.6,17650.9,15190.5,12836.9,14776.9,12818.1,18863.6,22979.3,9248.0,15043.3,13464.1,11731.6,75784.1,17087.3,8965.8,8198.9,12262.3,15256.4,22080.8,14001.5,5407.0,22024.5,15843.9,8726.7,16769.5,9390.9,11658.4,18094.2,7512.6,9877.4,6189.8,13829.4,8989.9,9983.1,11641.2,10859.8,12501.0,14118.1,6724.5,12736.3,17720.4,7623.1,10653.4,10728.9,16068.1,14193.1,10122.9,7395.3,13298.7,11210.5,16914.9,9721.6,10394.1,8012.9,13583.3,11882.0,13320.1,9007.5,22860.0,8879.4,12950.4,20757.4,15213.8,17528.2,23157.7,14259.7,12812.9,8603.4,14068.1,8263.6,19076.6,5589.8,14001.9,13429.0,19698.7,15726.6,16703.6,15666.7,9698.9,7897.4,11416.0,8232.1,12471.9,10868.7,18638.5,8570.7,10039.4,9883.0,10233.6,14499.9,8348.9,12879.6,15955.1,37305.5,30462.0,12091.6,15496.6,17187.1,11405.9,11516.6,9221.4,11100.1,20591.9,6578.3,10494.2,14014.3,22259.4,12184.6,19069.7,16136.9,13456.0,10677.4,7625.6,10047.7,13806.6,11137.6,12283.9,10120.4,18986.5,16591.0,11453.7,17827.6,14711.3,21353.8,16519.0,35343.5,23005.4,15497.4,8115.6,10024.9,10931.7,12872.3,6149.3,13367.9,20249.6,7169.1,16343.3,11340.1,11584.1,13304.5,11403.9,16776.8,15672.9,19870.9,21153.5,18419.3,19597.1,11768.6,18820.9,14754.1,18266.6,24177.5,27922.0,21027.4,29682.6,23567.9,25806.7,18404.6,13954.9,16780.9,16340.1,35976.1,39041.3,21989.6,33004.8,37687.0,32517.4,34871.6,30802.6,38175.2,47607.6,59644.8,29018.3,42040.9,50535.5,55590.6,63928.7,88053.9,86326.9,135183.2,211447.8],"cum_vol":[158125.8,205394.4,254790.5,291707.0,332072.4,389504.4,432853.5,471002.7,505910.6,540440.8,580225.4,611489.9,647539.6,686724.2,725363.1,768221.9,800282.4,826693.2,855304.1,896427.4,935045.9,970949.9,1002737.4,1036243.6,1062609.7,1094863.9,1116136.4,1137507.3,1159152.8,1186990.6,1225552.9,1258014.3,1286659.4,1323696.6,1352077.3,1377420.1,1399062.7,1420113.4,1443781.5,1458800.6,1490028.1,1519285.6,1557113.6,1584692.9,1614270.1,1651396.6,1680596.1,1705003.9,1726615.3,1750517.1,1784419.0,1809774.9,1825694.9,1845654.6,1860695.8,1878863.8,1891708.8,1908527.1,1931282.7,1954076.7,1981791.9,2005041.3,2022701.7,2040839.0,2072360.1,2106727.2,2126769.0,2144734.5,2170824.8,2190013.0,2210815.4,2229662.4,2246938.9,2270034.6,2303805.5,2323374.3,2355133.3,2376679.7,2395003.9,2411620.7,2435463.0,2457787.0,2473700.1,2495599.1,2521589.6,2550920.5,2587465.2,2618552.7,2641226.1,2663518.9,2687837.7,2713568.5,2735785.9,2756674.9,2780471.9,2800535.5,2816182.0,2831032.0,2857926.0,2890900.1,2921635.1,2943957.9,2967188.1,2988253.7,3009047.0,3031916.1,3056824.1,3078026.0,3101224.7,3123286.1,3146479.7,3165496.4,3178387.8,3191093.2,3209322.1,3226740.0,3245173.7,3262554.4,3281790.1,3304172.6,3331498.9,3354070.4,3381510.2,3397501.9,3409973.4,3429496.4,3444462.5,3463391.6,3475774.4,3501531.6,3522378.6,3537592.9,3546766.1,3559507.5,3574522.6,3587291.9,3602009.7,3629233.2,3647977.4,3666815.4,3684127.5,3703547.6,3718764.2,3731630.9,3749429.1,3764249.7,3778475.1,3792487.6,3806524.0,3824080.2,3848574.6,3868221.6,3878433.6,3894447.3,3909792.8,3926058.5,3942878.9,3962891.8,3988790.4,4005983.3,4033264.6,4046586.7,4057885.1,4064402.6,4083531.0,4099913.5,4115627.4,4130361.5,4159649.8,4179535.9,4200114.5,4224706.1,4241212.5,4259758.5,4267545.6,4283314.1,4299943.1,4313183.9,4324755.4,4345123.2,4358452.5,4372932.6,4386874.2,4397093.4,4422734.0,4441116.6,4453757.6,4459971.5,4473106.0,4493398.4,4504039.4,4521096.8,4542716.7,4553425.1,4566526.7,4577842.9,4587924.5,4607744.4,4636124.1,4673199.8,4682927.8,4692693.1,4705546.4,4717094.6,4726949.6,4741929.1,4755207.9,4778774.7,4802668.2,4815068.8,4832719.6,4847910.1,4860747.1,4875524.0,4888342.1,4907205.8,4930185.1,4939433.1,4954476.4,4967940.4,4979672.0,5055456.1,5072543.4,5081509.1,5089708.1,5101970.4,5117226.8,5139307.6,5153309.1,5158716.1,5180740.6,5196584.4,5205311.1,5222080.6,5231471.5,5243129.9,5261224.1,5268736.7,5278614.1,5284803.9,5298633.3,5307623.1,5317606.3,5329247.5,5340107.3,5352608.3,5366726.4,5373450.9,5386187.1,5403907.5,5411530.6,5422184.1,5432913.0,5448981.1,5463174.2,5473297.1,5480692.4,5493991.1,5505201.6,5522116.4,5531838.0,5542232.1,5550245.0,5563828.3,5575710.3,5589030.4,5598037.9,5620897.9,5629777.3,5642727.6,5663485.1,5678698.9,5696227.1,5719384.8,5733644.5,5746457.4,5755060.8,5769128.9,5777392.4,5796469.0,5802058.8,5816060.7,5829489.7,5849188.4,5864915.1,5881618.7,5897285.4,5906984.3,5914881.6,5926297.6,5934529.8,5947001.6,5957870.4,5976508.9,5985079.6,5995119.0,6005002.0,6015235.6,6029735.6,6038084.4,6050964.1,6066919.2,6104224.7,6134686.7,6146778.3,6162274.9,6179461.9,6190867.8,6202384.4,6211605.8,6222705.9,6243297.8,6249876.1,6260370.3,6274384.6,6296644.0,6308828.6,6327898.3,6344035.1,6357491.1,6368168.6,6375794.1,6385841.9,6399648.5,6410786.1,6423070.1,6433190.4,6452176.9,6468767.9,6480221.6,6498049.3,6512760.6,6534114.4,6550633.4,6585976.9,6608982.3,6624479.7,6632595.4,6642620.2,6653551.9,6666424.2,6672573.5,6685941.4,6706191.0,6713360.1,6729703.4,6741043.5,6752627.6,6765932.1,6777336.0,6794112.8,6809785.7,6829656.6,6850810.1,6869229.4,6888826.6,6900595.2,6919416.1,6934170.2,6952436.9,6976614.4,7004536.4,7025563.7,7055246.4,7078814.2,7104620.9,7123025.6,7136980.5,7153761.4,7170101.4,7206077.5,7245118.8,7267108.4,7300113.2,7337800.2,7370317.6,7405189.3,7435991.9,7474167.1,7521774.6,7581419.4,7610437.7,7652478.6,7703014.1,7758604.7,7822533.4,7910587.3,7996914.2,8132097.4,8343545.2],"abs_move_pct":[0.5447,0.6415,0.7029,0.7584,0.9097,0.8396,1.0378,1.17,1.0988,1.1557,1.1853,1.1652,1.225,1.3317,1.3505,1.4314,1.3479,1.3227,1.313,1.4129,1.4945,1.5743,1.5404,1.6123,1.6261,1.475,1.5782,1.5582,1.5364,1.5224,1.5771,1.5974,1.6887,1.7639,1.7217,1.6727,1.6919,1.7311,1.7358,1.6618,1.6413,1.701,1.6756,1.7516,1.8066,1.7241,1.7457,1.7668,1.7701,1.8707,1.7873,1.7824,1.763,1.7085,1.6725,1.6891,1.7052,1.6855,1.6943,1.6961,1.7062,1.6807,1.6832,1.6843,1.6814,1.662,1.6253,1.6049,1.554,1.5786,1.5693,1.5881,1.6509,1.6134,1.5571,1.5553,1.5762,1.5687,1.5269,1.5114,1.5026,1.569,1.5257,1.5752,1.6385,1.5909,1.6284,1.6774,1.7292,1.7289,1.7173,1.6812,1.669,1.6507,1.6928,1.7268,1.706,1.7024,1.7599,1.7879,1.8056,1.8152,1.7477,1.7471,1.8042,1.7593,1.755,1.7934,1.7973,1.8125,1.776,1.8113,1.8043,1.8127,1.7866,1.7746,1.8283,1.8357,1.8149,1.7854,1.7833,1.8108,1.8038,1.8404,1.81,1.8192,1.7836,1.7757,1.8001,1.7814,1.7723,1.7459,1.7128,1.7134,1.7461,1.71,1.7027,1.7075,1.7139,1.7186,1.7041,1.6865,1.7129,1.769,1.7715,1.7811,1.7655,1.7916,1.7801,1.7886,1.8186,1.8183,1.7897,1.7778,1.7829,1.7838,1.7957,1.7948,1.803,1.8257,1.8596,1.85,1.8331,1.8322,1.8476,1.8446,1.9326,1.9247,1.9472,1.9569,1.9685,1.9461,1.9756,1.9625,1.9529,1.9511,1.9538,1.9504,1.9487,1.9523,1.9678,1.9827,1.9337,1.9797,1.9675,1.9774,1.9405,1.9293,1.9061,1.9145,1.9221,1.9408,1.9592,1.9779,2.013,1.979,1.9732,1.945,1.9546,1.9465,1.9371,1.9514,1.9876,1.9844,2.0077,2.0047,2.0082,1.9871,1.9885,1.976,2.0093,2.0609,2.0333,2.0303,2.0494,2.0844,2.0676,2.0631,2.0612,2.0651,2.1104,2.1061,2.1337,2.1428,2.1566,2.1108,2.109,2.0943,2.1173,2.0997,2.0792,2.1231,2.1241,2.1009,2.0819,2.0941,2.0493,2.0052,2.0104,2.0278,1.9957,2.0424,2.0223,1.979,1.982,1.9798,1.9762,1.968,1.9809,2.015,1.9947,1.9867,1.9522,1.9407,1.9244,1.9323,1.9019,1.8924,1.8942,1.8852,1.8854,1.8969,1.9162,1.9381,1.9459,1.946,1.9462,1.9285,1.9413,1.9384,1.9642,1.9706,2.0131,1.9834,1.9831,2.0127,2.0028,2.0647,2.081,2.0987,2.0814,2.0911,2.1261,2.1922,2.2604,2.2331,2.2363,2.2619,2.2859,2.2531,2.2573,2.249,2.2692,2.2583,2.253,2.2513,2.2644,2.2595,2.2963,2.263,2.2571,2.3047,2.3518,2.3619,2.3478,2.3405,2.3731,2.3443,2.3839,2.3767,2.3654,2.3768,2.3737,2.3817,2.3682,2.3704,2.3707,2.3743,2.3806,2.3775,2.3475,2.3446,2.3611,2.3664,2.3751,2.4044,2.4407,2.455,2.4174,2.4306,2.4242,2.3947,2.4031,2.4012,2.4362,2.4412,2.4014,2.3956,2.4084,2.4002,2.4072,2.4068,2.391,2.3668,2.3877,2.3833,2.375,2.3369,2.383,2.3612,2.3566,2.3825,2.3966,2.4391,2.4297,2.3833,2.3721,2.345,2.3741,2.4079,2.383,2.3904,2.3724,2.3357,2.3263,2.281,2.3341,2.338,2.3223,2.3461,2.3249,2.3412,2.3774,2.4032,2.3884,2.4078,2.4236,2.4404,2.436,2.4457,2.4931,2.4462,2.434,2.419,2.4318,2.4009,2.452,2.46,2.4822,2.5501],"open5_vol":332072.4,"days":14,"atr14":0.4028500000000003,"adv14":9276139,"avg_range_pct14":4.429,"prev_close":8.15,"prev_high":8.33,"prev_low":8.025,"high_20d":9.34,"ref_5d_high":8.83,"ref_5d_low":7.66,"ref_5d_avg_high":8.31,"ref_5d_avg_low":7.915,"ref_5d_avg_range":0.395,"sr14":{"levels":[{"lo":7.62,"hi":7.66,"mid":7.64,"touches":2,"last_touch_days_ago":3},{"lo":7.8499,"hi":7.94,"mid":7.905,"touches":4,"last_touch_days_ago":3},{"lo":8.025,"hi":8.11,"mid":8.0738,"touches":4,"last_touch_days_ago":0},{"lo":8.18,"hi":8.2701,"mid":8.225,"touches":2,"last_touch_days_ago":6},{"lo":8.33,"hi":8.38,"mid":8.3533,"touches":3,"last_touch_days_ago":0},{"lo":8.59,"hi":8.65,"mid":8.6341,"touches":4,"last_touch_days_ago":2},{"lo":8.745,"hi":8.83,"mid":8.7837,"touches":4,"last_touch_days_ago":1},{"lo":8.98,"hi":9.08,"mid":9.0367,"touches":3,"last_touch_days_ago":10}],"high":9.21,"low":7.62,"atr":0.4029,"sessions":14,"tol":0.1007}}