{"symbol":"ALMS","for_date":"2026-09-01","built":"2026-10-01T16:07:39-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[9205.8,863.3,1882.6,1251.2,1069.2,1089.9,2046.4,1739.0,1256.9,2081.8,2041.4,1441.3,1352.8,1812.6,1982.9,522.1,829.2,743.0,2073.3,1901.6,3578.0,4281.6,2326.4,6228.5,1742.1,1464.0,976.9,1217.0,588.8,601.1,983.0,1053.6,955.0,2404.9,1127.3,3406.8,626.6,1666.4,1955.7,646.9,1466.6,461.3,474.6,1593.3,549.1,739.5,929.6,471.4,3076.6,2458.3,963.6,796.6,550.7,1213.9,641.5,871.4,1630.5,945.0,896.7,567.8,1676.6,1507.2,644.1,1495.8,1283.9,895.4,2129.6,655.6,817.1,869.4,830.1,471.7,805.4,413.4,460.7,897.1,2412.1,705.2,568.4,652.2,368.1,746.1,924.6,778.9,914.7,298.4,600.9,1275.6,570.9,1438.4,881.9,1043.1,6621.0,1399.3,4038.1,783.0,829.0,1139.8,597.2,439.6,480.0,318.7,525.6,1207.9,985.2,1130.1,1001.1,4865.8,1094.4,1373.9,6964.1,2740.2,1335.8,749.9,575.4,612.2,1467.6,870.8,1306.7,422.1,713.5,1777.7,1873.6,445.9,1305.1,502.5,846.0,986.4,694.2,1074.0,1765.3,1334.9,1083.4,465.7,655.4,498.9,706.2,3434.3,256.6,2458.9,973.8,750.5,1026.5,3200.8,1505.9,1557.5,2740.6,4878.1,1287.4,523.4,745.8,657.6,1134.6,446.0,1550.2,840.6,686.7,8559.5,2896.6,975.3,2238.2,795.3,623.7,781.6,332.8,1592.5,1274.6,599.5,1230.1,3168.9,1307.3,1261.4,969.1,866.7,760.6,1135.6,639.5,2072.9,1293.9,958.7,829.1,1754.8,1601.9,2612.6,449.7,852.6,798.4,938.9,737.6,629.1,953.8,1851.3,392.1,654.1,1564.0,1166.1,336.5,901.1,263.3,369.4,484.1,706.9,740.4,635.2,765.9,962.7,1610.8,1396.9,1287.3,778.6,1563.1,1332.4,689.6,638.9,1575.1,389.1,661.2,1400.5,500.7,443.1,549.1,607.8,934.4,535.4,2029.1,1000.6,826.6,1108.6,527.6,1599.8,703.4,1421.2,1307.2,363.1,658.9,851.3,829.9,649.4,640.5,1148.7,2675.9,909.9,712.4,915.0,810.5,864.2,2683.9,1616.8,2114.0,1059.5,554.1,322.5,727.2,1380.5,625.6,719.9,961.2,1021.1,792.7,562.8,888.3,799.4,597.6,530.5,888.5,1165.9,1680.9,814.1,731.6,901.4,702.0,1107.6,484.8,600.4,817.4,1300.5,1103.4,877.4,2692.6,1527.1,577.9,891.0,980.1,520.3,2854.1,632.8,1509.3,893.9,902.9,881.9,966.4,500.4,1779.6,3449.9,2748.6,917.3,1994.7,1311.8,1147.1,3491.2,885.9,1188.1,1822.1,1223.7,1319.9,811.2,1524.3,870.7,1265.1,1073.7,1006.9,2229.8,774.9,1220.2,1341.4,1182.7,1232.2,889.8,1732.7,2853.7,1463.6,1087.1,3629.6,3134.3,1755.6,1810.5,805.4,1482.6,1650.6,1474.4,1553.0,2932.6,2265.9,1500.9,1656.5,1263.1,1327.1,1324.9,972.4,2655.4,2693.3,1616.1,1095.8,1025.4,1486.6,1911.3,1238.8,1338.6,1774.9,1325.4,2050.9,2011.2,2390.5,2470.3,1930.6,2186.0,760.6,1681.4,3072.0,1426.6,2722.0,2090.8,1982.2,3443.6,5527.5,3031.4,3038.9,2879.1,2693.1,1680.3,2111.5,3311.0,1805.4,1733.4,2348.4,3370.1,2839.7,3843.1,2815.0,2941.4,8585.5,5473.6,9083.4,4775.4,11325.0,8418.4,10552.6,13585.6,21536.0,33381.7],"cum_vol":[9205.8,10069.1,11951.7,13202.9,14272.1,15362.1,17408.4,19147.4,20404.4,22486.1,24527.5,25968.8,27321.6,29134.1,31117.1,31639.1,32468.4,33211.4,35284.6,37186.3,40764.3,45045.9,47372.3,53600.8,55342.9,56806.9,57783.9,59000.9,59589.6,60190.7,61173.7,62227.4,63182.4,65587.2,66714.5,70121.3,70747.9,72414.4,74370.1,75017.0,76483.6,76944.9,77419.5,79012.8,79561.9,80301.4,81230.9,81702.4,84779.0,87237.3,88200.9,88997.5,89548.2,90762.1,91403.6,92274.9,93905.4,94850.4,95747.1,96314.9,97991.5,99498.7,100142.8,101638.6,102922.5,103817.9,105947.5,106603.1,107420.3,108289.6,109119.8,109591.5,110396.9,110810.4,111271.1,112168.1,114580.3,115285.5,115853.9,116506.1,116874.3,117620.4,118545.0,119323.9,120238.6,120537.1,121138.0,122413.6,122984.5,124422.9,125304.9,126348.0,132969.0,134368.3,138406.4,139189.4,140018.4,141158.1,141755.4,142194.9,142674.9,142993.6,143519.3,144727.1,145712.4,146842.4,147843.6,152709.4,153803.8,155177.7,162141.8,164882.0,166217.8,166967.7,167543.1,168155.3,169622.9,170493.7,171800.4,172222.6,172936.1,174713.8,176587.4,177033.3,178338.4,178840.9,179686.9,180673.4,181367.6,182441.6,184206.9,185541.7,186625.1,187090.9,187746.3,188245.2,188951.4,192385.7,192642.4,195101.3,196075.1,196825.6,197852.1,201052.9,202558.8,204116.3,206856.9,211735.1,213022.5,213545.9,214291.7,214949.3,216083.9,216529.9,218080.1,218920.8,219607.5,228167.0,231063.6,232038.9,234277.1,235072.4,235696.1,236477.8,236810.6,238403.1,239677.7,240277.2,241507.4,244676.2,245983.5,247244.9,248214.0,249080.7,249841.3,250976.9,251616.4,253689.4,254983.2,255941.9,256771.1,258525.9,260127.8,262740.4,263190.1,264042.7,264841.1,265780.1,266517.7,267146.9,268100.6,269951.9,270344.0,270998.1,272562.1,273728.3,274064.8,274965.9,275229.2,275598.6,276082.6,276789.6,277530.0,278165.2,278931.1,279893.9,281504.6,282901.6,284188.9,284967.4,286530.6,287863.0,288552.6,289191.5,290766.6,291155.7,291816.9,293217.4,293718.1,294161.3,294710.4,295318.2,296252.6,296788.0,298817.1,299817.7,300644.3,301752.9,302280.6,303880.4,304583.7,306004.9,307312.1,307675.2,308334.1,309185.4,310015.2,310664.6,311305.1,312453.9,315129.7,316039.6,316751.9,317666.9,318477.4,319341.6,322025.5,323642.3,325756.3,326815.8,327369.9,327692.4,328419.6,329800.1,330425.6,331145.6,332106.8,333127.9,333920.6,334483.4,335371.6,336171.1,336768.6,337299.1,338187.6,339353.6,341034.5,341848.6,342580.1,343481.6,344183.6,345291.2,345776.0,346376.4,347193.7,348494.2,349597.6,350474.9,353167.5,354694.6,355272.4,356163.4,357143.6,357663.9,360518.0,361150.8,362660.1,363553.9,364456.9,365338.7,366305.1,366805.5,368585.1,372035.0,374783.6,375700.9,377695.6,379007.4,380154.5,383645.7,384531.6,385719.6,387541.7,388765.4,390085.4,390896.6,392420.9,393291.6,394556.6,395630.4,396637.2,398867.0,399641.9,400862.1,402203.4,403386.1,404618.4,405508.1,407240.9,410094.6,411558.2,412645.4,416275.0,419409.3,421164.9,422975.4,423780.8,425263.4,426914.0,428388.4,429941.4,432874.0,435139.9,436640.9,438297.4,439560.5,440887.6,442212.4,443184.8,445840.1,448533.4,450149.5,451245.3,452270.6,453757.3,455668.6,456907.4,458246.0,460020.9,461346.2,463397.1,465408.4,467798.9,470269.1,472199.8,474385.8,475146.4,476827.8,479899.8,481326.4,484048.4,486139.1,488121.4,491565.0,497092.5,500123.9,503162.9,506042.0,508735.1,510415.4,512526.9,515837.9,517643.4,519376.7,521725.1,525095.1,527934.9,531778.0,534593.0,537534.4,546119.9,551593.6,560677.0,565452.4,576777.4,585195.8,595748.4,609333.9,630869.9,664251.6],"abs_move_pct":[0.7501,0.5841,0.8007,1.1401,1.0357,0.8697,1.0823,1.2722,1.317,1.3474,1.4358,1.3658,1.2341,1.1977,1.2846,1.219,1.2281,1.3127,1.2678,1.2455,1.4137,1.525,1.5678,1.5426,1.5284,1.4641,1.3984,1.3183,1.314,1.2826,1.247,1.3529,1.3794,1.2939,1.2621,1.1954,1.2204,1.2305,1.2493,1.2605,1.2779,1.4083,1.455,1.4354,1.4183,1.3438,1.2844,1.3511,1.548,1.5455,1.5609,1.5481,1.6045,1.6618,1.6731,1.6806,1.6433,1.7579,1.6717,1.7066,1.7267,1.7574,1.7626,1.7716,1.7857,1.7325,1.728,1.7752,1.8102,1.7415,1.7711,1.7899,1.7969,1.8138,1.8915,1.8297,1.823,1.9027,1.8269,1.8549,1.9324,1.889,1.9234,1.9408,1.8874,1.8672,1.8686,1.8749,1.8276,1.8511,1.9026,2.0174,1.9916,1.9902,1.9485,1.9157,1.8705,1.9074,1.8721,1.902,1.9089,1.8826,1.8772,1.8968,1.9056,1.9743,2.0029,2.0357,2.0491,2.1147,2.175,2.1369,2.1893,2.1897,2.0993,2.1392,2.1247,2.1497,2.1975,2.2038,2.2287,2.1878,2.2197,2.2285,2.2015,2.2294,2.1685,2.282,2.2277,2.3202,2.3248,2.3324,2.4051,2.4041,2.3799,2.4073,2.4289,2.3966,2.3654,2.4128,2.4195,2.4511,2.4863,2.4597,2.5094,2.5189,2.5823,2.5789,2.512,2.5115,2.4938,2.519,2.5204,2.5039,2.5278,2.4976,2.5005,2.4359,2.3875,2.4193,2.3989,2.4267,2.4835,2.482,2.5031,2.5874,2.5959,2.6036,2.5824,2.568,2.5835,2.5788,2.5935,2.5693,2.5554,2.5136,2.5328,2.5723,2.5994,2.5934,2.6168,2.5225,2.4824,2.4605,2.4642,2.4296,2.4187,2.4094,2.3797,2.365,2.4324,2.4236,2.4282,2.4076,2.5043,2.5012,2.5309,2.5009,2.4979,2.4672,2.4528,2.4637,2.4963,2.5032,2.5214,2.4885,2.5792,2.5611,2.5399,2.5521,2.5231,2.5486,2.5244,2.5021,2.4851,2.4619,2.518,2.544,2.5925,2.6069,2.6034,2.6005,2.6207,2.6351,2.6732,2.6486,2.6782,2.6725,2.6436,2.6513,2.6982,2.6524,2.7457,2.71,2.6709,2.6671,2.6738,2.7107,2.7327,2.738,2.7688,2.8013,2.8137,2.8475,2.7771,2.7254,2.7293,2.7346,2.7221,2.7354,2.7518,2.7449,2.7116,2.7085,2.7128,2.7216,2.7969,2.7752,2.7663,2.7122,2.7011,2.768,2.7775,2.7433,2.7369,2.7335,2.7026,2.7061,2.7222,2.7676,2.7337,2.676,2.6468,2.6973,2.6613,2.7169,2.7019,2.7199,2.7258,2.7707,2.7608,2.7752,2.7644,2.7681,2.7294,2.704,2.7096,2.7216,2.6915,2.7171,2.6886,2.6876,2.7599,2.7694,2.8327,2.8368,2.7498,2.8294,2.8588,2.9159,2.8446,2.8947,2.8957,2.9304,2.8931,2.8358,2.8799,2.8684,2.8665,2.8867,2.8405,2.8994,2.9099,2.9024,2.8944,2.8683,2.8939,2.9199,2.8713,2.9076,2.9063,2.9128,2.9154,2.8521,2.9596,3.0405,3.0157,2.9649,3.0156,3.0694,3.0393,3.0584,3.0638,3.0281,2.99,2.9627,2.9418,2.9154,2.8855,2.9344,2.9143,2.8986,2.9271,2.9268,2.8904,2.9383,2.8739,2.8936,2.8876,2.8595,2.8282,2.8547,2.8244,2.8313,2.8113,2.8532,2.8562,2.9052,2.9783,3.0385,3.0132,3.0128,3.0076,2.9123,2.9302,2.921,2.7983,2.8874,2.9144,2.9481,2.9102,2.9237,2.9379,2.9781,2.954,2.9049,2.8878,2.9154,2.9075,2.9189,2.8996,2.8708,2.8701,2.8926,2.911,2.9541,2.9978,2.9755,3.1418,3.114],"open5_vol":14272.1,"days":14,"atr14":1.4763928571428573,"adv14":855865,"avg_range_pct14":6.132,"prev_close":21.81,"prev_high":22.545,"prev_low":21.28,"high_20d":28.5572,"ref_5d_high":24.135,"ref_5d_low":21.28,"ref_5d_avg_high":23.625,"ref_5d_avg_low":22.62,"ref_5d_avg_range":1.005,"sr14":{"levels":[{"lo":22.03,"hi":22.35,"mid":22.1967,"touches":3,"last_touch_days_ago":1},{"lo":22.43,"hi":22.545,"mid":22.4875,"touches":2,"last_touch_days_ago":0},{"lo":23.08,"hi":23.28,"mid":23.176,"touches":5,"last_touch_days_ago":1},{"lo":23.74,"hi":24.06,"mid":23.922,"touches":5,"last_touch_days_ago":4},{"lo":24.125,"hi":24.36,"mid":24.2067,"touches":3,"last_touch_days_ago":2},{"lo":24.698,"hi":24.9,"mid":24.816,"touches":3,"last_touch_days_ago":6},{"lo":25.32,"hi":25.38,"mid":25.35,"touches":2,"last_touch_days_ago":9},{"lo":25.71,"hi":26.0015,"mid":25.8779,"touches":4,"last_touch_days_ago":8}],"high":26.0015,"low":21.28,"atr":1.4764,"sessions":14,"tol":0.3691}}