{"symbol":"AGNC","for_date":"2026-09-01","built":"2026-09-28T22:05:22-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[287219.2,112808.3,58461.7,85341.7,59145.0,70452.4,82128.3,75631.4,68448.5,56032.9,55386.4,56798.8,56648.5,23212.9,34434.5,46361.4,71567.8,31493.7,35737.1,38250.8,22135.1,32697.2,48663.4,24634.8,33188.8,59547.1,37542.4,23770.7,25681.5,42358.8,29921.7,25980.1,45161.3,50864.1,37252.6,46871.5,37450.1,27030.8,29798.9,34162.1,37012.6,54530.5,58208.6,37372.1,26439.7,25731.1,30018.2,28549.7,24458.7,35663.6,20843.2,38472.9,39055.3,39468.9,29180.4,30490.5,22221.9,26631.9,43391.5,34986.9,46831.4,35490.0,54644.6,29264.2,21048.6,21599.1,47181.7,28575.1,24939.0,19998.5,18401.5,62979.9,39885.0,33988.8,24219.3,31923.1,48016.5,44056.8,22963.8,26259.7,26072.6,29587.6,19165.1,33679.3,41118.0,39355.9,28211.9,20256.7,16023.2,26361.3,42281.6,23705.7,35639.6,26147.6,14492.3,28201.6,28708.7,30652.6,27378.5,54980.1,37097.8,23805.6,21477.9,18610.5,31900.6,37568.3,29976.0,18101.2,36883.5,20970.9,26200.2,23744.9,10942.6,29737.9,15072.6,27317.9,19135.4,18860.7,26511.5,26347.5,31836.7,20448.9,23183.1,23589.6,24786.1,24447.4,19801.7,28707.8,21475.6,47232.9,30522.1,34652.7,29567.9,19566.9,27885.4,41243.4,16712.1,34939.4,25641.2,21695.0,48302.2,15821.5,14908.6,26791.1,26236.4,20721.0,27185.0,19985.4,11382.1,17758.9,19048.6,32383.9,42084.8,34338.6,21959.9,27178.7,20529.6,21284.3,26862.0,30790.0,17435.4,20404.4,32279.6,10428.9,14379.9,17833.9,30090.6,31616.6,17738.7,14312.6,24793.4,18350.9,22779.7,19865.6,29570.5,16154.9,17114.2,22516.7,24379.1,35550.1,16288.9,16142.6,22570.7,19101.5,19210.5,20698.9,17663.4,13922.3,13350.6,16166.6,19204.3,38560.4,17698.6,19984.1,43412.9,17883.9,13080.6,15411.1,9712.2,22443.8,17928.8,17927.9,23163.0,8997.4,21251.9,18242.4,18504.3,11081.4,18665.3,21208.1,22029.1,20739.8,22656.2,25199.6,28802.9,22878.9,25123.9,20472.7,42003.9,21994.7,13971.1,16727.9,10109.6,10782.6,41269.0,31094.8,18009.4,30681.6,27084.5,28031.2,11129.6,20170.4,12307.9,18625.2,16245.4,9586.2,19514.6,24938.9,31044.3,13649.9,19329.9,29690.3,21259.4,17120.9,32745.5,17851.9,20382.6,14824.2,24691.6,33800.2,17381.1,12758.1,20589.5,37261.8,18005.9,34165.1,15013.8,17614.7,16373.4,30131.5,25450.4,12436.2,24139.8,11344.1,19202.9,16924.3,24200.7,13499.3,13603.5,21821.6,16694.1,23400.5,38982.9,16453.9,19969.9,34392.6,15283.1,39099.4,20171.4,25535.1,16815.3,22124.8,20962.3,15804.2,47050.6,17984.0,27321.5,25565.1,28963.7,15060.2,21458.5,37405.4,22608.1,16461.4,15740.1,11975.4,15117.1,27934.1,29860.9,19097.4,20343.9,31240.8,15134.2,20712.0,12369.9,24871.7,15160.6,22225.2,17435.8,12123.7,17249.7,26406.4,20223.1,23563.9,18818.7,66229.8,18441.8,47557.7,18614.9,15576.1,30463.4,34755.9,19471.8,25218.1,21881.6,46949.1,17778.9,28767.4,61975.5,31782.3,36635.3,30159.3,52166.8,61094.5,38508.1,43841.5,23590.7,21054.5,28647.0,30525.4,26990.3,35305.1,21809.3,20367.1,23831.0,35215.1,24386.4,18412.4,22232.9,25007.0,26044.1,14646.1,18661.6,39954.9,17506.3,14122.6,17869.8,30415.4,26044.9,51664.8,49657.0,47989.4,23992.5,40590.7,30580.1,38686.6,22102.1,21914.9,36748.7,26435.1,31923.3,25860.4,71803.2,27067.2,24468.0,48663.1,37422.1,45308.0,26610.9,39117.8,89867.0,67824.2,68992.6,71972.2,164353.5,142845.1,141017.4,208701.4,146010.4,301105.6],"cum_vol":[287219.2,400027.5,458489.2,543830.9,602975.9,673428.4,755556.6,831188.0,899636.5,955669.4,1011055.8,1067854.6,1124503.1,1147715.9,1182150.4,1228511.9,1300079.6,1331573.4,1367310.4,1405561.2,1427696.3,1460393.5,1509056.9,1533691.7,1566880.5,1626427.6,1663970.0,1687740.7,1713422.2,1755781.0,1785702.7,1811682.8,1856844.1,1907708.2,1944960.9,1991832.4,2029282.5,2056313.3,2086112.2,2120274.3,2157286.9,2211817.4,2270026.0,2307398.1,2333837.8,2359568.9,2389587.1,2418136.8,2442595.5,2478259.1,2499102.4,2537575.2,2576630.5,2616099.4,2645279.7,2675770.2,2697992.1,2724623.9,2768015.4,2803002.4,2849833.7,2885323.7,2939968.3,2969232.5,2990281.1,3011880.2,3059061.9,3087637.1,3112576.1,3132574.6,3150976.1,3213956.0,3253841.0,3287829.8,3312049.1,3343972.1,3391988.6,3436045.4,3459009.2,3485268.9,3511341.5,3540929.1,3560094.2,3593773.5,3634891.5,3674247.4,3702459.3,3722716.0,3738739.2,3765100.5,3807382.1,3831087.9,3866727.5,3892875.1,3907367.4,3935568.9,3964277.6,3994930.2,4022308.7,4077288.8,4114386.6,4138192.2,4159670.1,4178280.6,4210181.3,4247749.6,4277725.6,4295826.8,4332710.3,4353681.1,4379881.4,4403626.3,4414568.9,4444306.8,4459379.4,4486697.2,4505832.6,4524693.4,4551204.9,4577552.4,4609389.1,4629838.0,4653021.1,4676610.8,4701396.9,4725844.3,4745646.0,4774353.8,4795829.4,4843062.4,4873584.4,4908237.1,4937805.0,4957371.9,4985257.3,5026500.6,5043212.8,5078152.2,5103793.4,5125488.4,5173790.6,5189612.1,5204520.8,5231311.9,5257548.4,5278269.4,5305454.4,5325439.7,5336821.9,5354580.7,5373629.3,5406013.2,5448098.0,5482436.6,5504396.5,5531575.2,5552104.9,5573389.1,5600251.1,5631041.1,5648476.6,5668881.0,5701160.6,5711589.5,5725969.4,5743803.3,5773893.9,5805510.5,5823249.2,5837561.8,5862355.2,5880706.1,5903485.9,5923351.4,5952921.9,5969076.8,5986191.0,6008707.7,6033086.8,6068636.9,6084925.7,6101068.3,6123639.0,6142740.5,6161951.0,6182649.9,6200313.4,6214235.6,6227586.3,6243752.9,6262957.2,6301517.6,6319216.1,6339200.3,6382613.1,6400497.0,6413577.6,6428988.8,6438701.0,6461144.8,6479073.6,6497001.5,6520164.5,6529161.9,6550413.8,6568656.1,6587160.4,6598241.8,6616907.1,6638115.2,6660144.4,6680884.1,6703540.4,6728740.0,6757542.9,6780421.7,6805545.6,6826018.4,6868022.3,6890017.0,6903988.1,6920716.1,6930825.7,6941608.3,6982877.3,7013972.1,7031981.4,7062663.0,7089747.5,7117778.7,7128908.4,7149078.8,7161386.7,7180011.9,7196257.3,7205843.5,7225358.1,7250297.0,7281341.3,7294991.1,7314321.0,7344011.3,7365270.6,7382391.5,7415137.0,7432988.9,7453371.4,7468195.6,7492887.2,7526687.4,7544068.5,7556826.6,7577416.1,7614677.9,7632683.8,7666848.9,7681862.6,7699477.4,7715850.7,7745982.2,7771432.6,7783868.9,7808008.6,7819352.7,7838555.6,7855479.9,7879680.6,7893179.9,7906783.4,7928605.1,7945299.2,7968699.7,8007682.6,8024136.5,8044106.4,8078498.9,8093782.0,8132881.4,8153052.9,8178587.9,8195403.2,8217528.0,8238490.3,8254294.5,8301345.1,8319329.1,8346650.6,8372215.6,8401179.4,8416239.6,8437698.1,8475103.5,8497711.6,8514173.0,8529913.1,8541888.5,8557005.6,8584939.8,8614800.6,8633898.0,8654241.9,8685482.7,8700616.9,8721328.9,8733698.9,8758570.6,8773731.2,8795956.4,8813392.2,8825515.9,8842765.6,8869172.1,8889395.1,8912959.1,8931777.8,8998007.6,9016449.4,9064007.1,9082621.9,9098198.1,9128661.5,9163417.4,9182889.2,9208107.4,9229989.0,9276938.1,9294717.0,9323484.4,9385459.9,9417242.2,9453877.5,9484036.8,9536203.6,9597298.1,9635806.2,9679647.7,9703238.4,9724292.9,9752939.9,9783465.4,9810455.6,9845760.7,9867570.0,9887937.1,9911768.1,9946983.2,9971369.6,9989782.0,10012014.9,10037021.9,10063066.1,10077712.1,10096373.7,10136328.6,10153834.9,10167957.5,10185827.3,10216242.6,10242287.6,10293952.4,10343609.4,10391598.7,10415591.2,10456181.9,10486762.0,10525448.6,10547550.7,10569465.6,10606214.4,10632649.4,10664572.7,10690433.1,10762236.3,10789303.5,10813771.5,10862434.6,10899856.7,10945164.7,10971775.6,11010893.4,11100760.4,11168584.6,11237577.2,11309549.4,11473902.9,11616748.1,11757765.5,11966466.9,12112477.2,12413582.8],"abs_move_pct":[0.1685,0.1394,0.1923,0.2309,0.2206,0.2432,0.2967,0.3165,0.3578,0.3314,0.3363,0.3675,0.3872,0.3539,0.339,0.3414,0.3551,0.3784,0.3474,0.3739,0.3477,0.3256,0.3362,0.3024,0.2899,0.2768,0.2969,0.2973,0.2963,0.2833,0.3054,0.2992,0.3227,0.2973,0.2969,0.3072,0.3225,0.3286,0.3123,0.3029,0.3229,0.3558,0.3492,0.3908,0.3721,0.3719,0.3824,0.3969,0.39,0.3847,0.3857,0.4064,0.4094,0.4028,0.3861,0.3954,0.4182,0.4144,0.4248,0.4143,0.4457,0.4602,0.4556,0.4701,0.4445,0.4568,0.487,0.4886,0.5009,0.4827,0.4698,0.4569,0.4842,0.4532,0.4342,0.4343,0.4286,0.4413,0.436,0.4248,0.4469,0.4216,0.4243,0.4302,0.4131,0.4118,0.4167,0.4113,0.4194,0.4046,0.4325,0.4081,0.3892,0.3792,0.3572,0.3595,0.3605,0.3515,0.3218,0.3594,0.3607,0.3503,0.3561,0.3607,0.3747,0.3397,0.3566,0.352,0.3503,0.3488,0.3444,0.3634,0.3658,0.3487,0.3461,0.3545,0.3474,0.3558,0.3671,0.359,0.365,0.3824,0.3845,0.3582,0.3915,0.3558,0.3542,0.3499,0.3642,0.3273,0.3328,0.3353,0.3364,0.3515,0.3478,0.341,0.3336,0.3297,0.3225,0.3486,0.3461,0.3362,0.3428,0.3624,0.3401,0.3576,0.3459,0.3706,0.3521,0.3487,0.3623,0.3824,0.3876,0.3884,0.3742,0.3777,0.3614,0.3557,0.3753,0.3861,0.3722,0.3566,0.3654,0.3468,0.3721,0.3648,0.333,0.3471,0.3516,0.3252,0.3426,0.3229,0.3263,0.3261,0.3448,0.3498,0.3429,0.3373,0.3443,0.337,0.3569,0.3624,0.3562,0.3545,0.3562,0.3526,0.3558,0.3857,0.3585,0.3457,0.3608,0.3533,0.3606,0.3786,0.3631,0.346,0.3816,0.3601,0.3753,0.3461,0.3461,0.3534,0.366,0.3494,0.3688,0.343,0.3637,0.3571,0.3539,0.3522,0.3634,0.3481,0.339,0.3368,0.3555,0.3668,0.3864,0.3692,0.389,0.3963,0.4052,0.3773,0.3821,0.389,0.3765,0.3863,0.3985,0.3857,0.3695,0.3857,0.3922,0.3954,0.4084,0.3893,0.392,0.3742,0.3806,0.3995,0.396,0.393,0.402,0.4128,0.4071,0.4044,0.4325,0.4116,0.4146,0.4307,0.399,0.4247,0.4113,0.4117,0.4318,0.4432,0.4343,0.4415,0.4472,0.4206,0.4399,0.4187,0.4147,0.4113,0.4209,0.4204,0.4135,0.4014,0.4207,0.4163,0.4092,0.4146,0.3922,0.4178,0.4048,0.4212,0.4212,0.4016,0.435,0.4441,0.4411,0.4442,0.4606,0.4506,0.4703,0.476,0.4524,0.4524,0.4482,0.4409,0.4245,0.441,0.4352,0.4468,0.4149,0.4358,0.4221,0.4304,0.4533,0.4508,0.4279,0.458,0.4475,0.4712,0.4731,0.4672,0.4708,0.4565,0.4669,0.4703,0.4997,0.4897,0.4798,0.4962,0.5123,0.4924,0.5061,0.5103,0.4875,0.5038,0.4801,0.4835,0.4874,0.4803,0.4777,0.4774,0.4901,0.4769,0.4901,0.4884,0.5095,0.5164,0.5213,0.4958,0.4824,0.4677,0.4746,0.4696,0.4571,0.4635,0.4606,0.4541,0.4526,0.4735,0.4676,0.4647,0.4597,0.4376,0.4415,0.4386,0.4638,0.4507,0.4474,0.4436,0.4393,0.4265,0.4171,0.4209,0.4343,0.4406,0.4407,0.4279,0.4435,0.4605,0.4611,0.4841,0.4906,0.4949,0.4863,0.4897,0.479,0.4774,0.4834,0.4678,0.4722,0.4676,0.464,0.4702,0.4729,0.463,0.454,0.4795,0.4579,0.4868,0.4767,0.4704,0.4833,0.4638,0.4799,0.4761,0.5323,0.5742],"open5_vol":602975.9,"days":14,"atr14":0.14857857142857142,"adv14":13985811,"avg_range_pct14":1.295,"prev_close":10.73,"prev_high":10.8389,"prev_low":10.68,"high_20d":11.13,"ref_5d_high":11.0301,"ref_5d_low":10.68,"ref_5d_avg_high":10.9518,"ref_5d_avg_low":10.808,"ref_5d_avg_range":0.1438,"sr14":{"levels":[{"lo":10.79,"hi":10.81,"mid":10.8,"touches":2,"last_touch_days_ago":2},{"lo":10.8389,"hi":10.87,"mid":10.8547,"touches":4,"last_touch_days_ago":0},{"lo":10.88,"hi":10.9,"mid":10.8867,"touches":6,"last_touch_days_ago":1},{"lo":10.93,"hi":10.96,"mid":10.9433,"touches":3,"last_touch_days_ago":2},{"lo":10.97,"hi":11.0,"mid":10.9883,"touches":6,"last_touch_days_ago":1},{"lo":11.01,"hi":11.0301,"mid":11.02,"touches":3,"last_touch_days_ago":4},{"lo":11.08,"hi":11.1,"mid":11.09,"touches":2,"last_touch_days_ago":7}],"high":11.13,"low":10.68,"atr":0.1486,"sessions":14,"tol":0.0371}}