{"symbol":"ACHR","for_date":"2026-09-01","built":"2026-09-28T22:05:22-04:00","sessions":["2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31"],"vol_per_min":[551939.7,241454.8,178374.6,146590.5,130697.4,125230.9,128902.0,141908.6,110547.1,144709.3,132761.7,91615.4,130980.6,157418.5,143624.1,128712.8,108481.1,74477.9,89711.0,98145.8,104914.2,98388.1,99222.1,85176.6,88626.2,86188.4,96241.0,76927.6,81858.1,63867.5,97677.1,124083.1,79103.6,109323.8,103660.4,73952.1,121290.0,88376.1,145811.2,78812.3,93813.8,99409.1,115926.1,104400.2,91262.4,72232.8,84676.4,124148.7,71528.7,71931.2,85532.4,115816.2,84203.9,101051.1,152544.2,86984.4,77368.4,58529.1,85030.1,103081.6,79521.6,75737.9,76871.4,64751.4,70186.3,79186.3,72889.1,74218.1,71461.9,81559.9,99237.4,76334.1,75668.2,64435.0,65534.5,71276.5,92985.2,93406.6,61086.5,106942.4,81137.6,90761.4,68811.6,159084.7,75954.6,120885.1,97998.1,73860.0,82856.4,84383.4,77313.1,104950.0,130831.4,106121.1,110031.6,101951.4,90003.3,89191.6,88851.0,91705.1,85612.6,89043.0,136305.3,61047.1,82776.5,101054.5,69875.4,70289.1,60588.3,109450.4,87599.6,79997.2,60856.0,85958.8,70387.3,47175.4,73354.6,53368.7,78571.9,51469.1,71411.5,68997.2,78626.9,102106.6,48889.9,60141.7,59409.1,75518.4,101309.9,58247.3,67431.1,87523.9,83413.9,88987.6,98548.5,147492.8,247235.4,88919.1,101624.3,85700.8,74433.5,96334.1,77148.4,68669.1,66680.7,102828.9,72550.7,78718.9,76240.9,101181.2,90513.4,65535.9,88038.4,100118.6,58213.6,71329.6,70837.4,85565.5,53832.8,63405.6,88356.6,66173.5,50040.3,80274.7,55925.2,82809.2,69102.2,59275.2,83812.3,111474.9,76192.2,68349.6,48275.1,54712.6,48983.1,67598.1,81542.9,70732.9,74615.1,51327.6,85804.0,45411.1,85591.5,71238.4,65608.1,79305.4,72612.3,83734.4,74247.1,66296.4,72702.9,63651.1,96755.8,70934.7,81783.5,70929.6,82554.6,40787.9,61701.5,46693.3,62501.4,54111.1,48911.1,66921.1,65848.0,40765.1,49969.8,49282.9,44573.2,50789.6,60865.6,73573.9,50818.6,48669.7,52203.2,68779.2,53824.2,41601.5,42561.4,46402.4,52022.1,48981.9,57738.5,59128.4,39252.9,40949.9,58353.6,57500.6,68593.6,59713.1,80533.3,50138.1,47497.9,62603.9,42615.2,53758.0,41796.9,41579.4,39895.1,39780.4,30787.8,35416.0,70185.6,46461.6,49351.3,45033.9,66053.1,50363.5,44028.1,70866.7,32708.6,37497.2,30535.1,42513.2,43286.6,67748.4,67710.4,62766.9,57920.1,44287.3,56958.1,55055.1,66579.2,45938.7,29297.6,70483.0,40515.1,42097.8,38767.6,28444.1,42375.9,48867.0,38681.4,45610.9,32074.4,54942.6,79116.6,42165.7,34934.0,53173.8,93825.9,55973.0,78571.5,56467.1,71186.1,49471.7,72145.0,71660.1,40040.5,33617.7,47792.6,84284.9,55035.5,44330.6,53284.5,47970.9,43957.6,57849.7,39988.7,26293.7,61539.7,47514.1,51994.0,52547.8,67587.6,95033.8,59265.2,67515.9,43062.9,39109.7,41536.2,78007.5,72716.2,50699.9,80314.0,81774.7,93194.6,52957.6,62418.3,54848.7,54452.4,36638.4,47633.8,72897.9,32113.6,48485.4,45146.9,44137.8,63741.1,50384.1,54145.9,69354.9,65577.5,60023.1,46256.4,99450.6,89877.5,63106.2,60288.9,55194.0,42126.1,59667.1,42956.1,62443.1,54978.8,98941.5,74193.7,55479.9,64306.2,73128.6,56490.0,50486.1,66568.3,64284.2,50636.5,70813.3,69446.9,96082.9,81939.6,59251.4,83463.7,89713.1,94864.2,82243.9,84291.9,77350.0,75919.9,66193.8,74498.4,60223.6,45406.4,73821.3,69494.6,95863.1,74564.5,75614.4,95212.4,185237.1,66934.6,98204.6,109522.9,77249.5,107363.6,167981.9,100257.0,194994.9,255454.4,234397.6,359979.1,572489.4],"cum_vol":[551939.7,793394.5,971769.1,1118359.6,1249057.1,1374287.9,1503189.9,1645098.5,1755645.6,1900354.9,2033116.6,2124732.0,2255712.6,2413131.1,2556755.3,2685468.1,2793949.1,2868427.0,2958138.0,3056283.8,3161198.0,3259586.1,3358808.2,3443984.8,3532611.0,3618799.4,3715040.4,3791967.9,3873826.1,3937693.6,4035370.7,4159453.9,4238557.4,4347881.2,4451541.6,4525493.7,4646783.7,4735159.8,4880971.0,4959783.3,5053597.1,5153006.1,5268932.2,5373332.4,5464594.8,5536827.6,5621503.9,5745652.6,5817181.4,5889112.6,5974645.0,6090461.2,6174665.1,6275716.1,6428260.4,6515244.7,6592613.1,6651142.1,6736172.2,6839253.9,6918775.4,6994513.4,7071384.8,7136136.2,7206322.5,7285508.8,7358397.9,7432616.1,7504077.9,7585637.8,7684875.2,7761209.3,7836877.5,7901312.5,7966847.0,8038123.5,8131108.7,8224515.3,8285601.8,8392544.1,8473681.8,8564443.2,8633254.8,8792339.5,8868294.1,8989179.3,9087177.4,9161037.4,9243893.8,9328277.2,9405590.3,9510540.3,9641371.6,9747492.8,9857524.4,9959475.7,10049479.0,10138670.6,10227521.6,10319226.8,10404839.4,10493882.4,10630187.6,10691234.8,10774011.3,10875065.8,10944941.1,11015230.2,11075818.5,11185268.9,11272868.5,11352865.7,11413721.7,11499680.5,11570067.8,11617243.1,11690597.7,11743966.4,11822538.4,11874007.5,11945419.0,12014416.2,12093043.1,12195149.7,12244039.6,12304181.4,12363590.5,12439108.9,12540418.7,12598666.0,12666097.1,12753621.0,12837034.9,12926022.4,13024570.9,13172063.7,13419299.1,13508218.1,13609842.4,13695543.2,13769976.7,13866310.8,13943459.2,14012128.3,14078809.0,14181637.9,14254188.6,14332907.4,14409148.3,14510329.5,14600842.9,14666378.9,14754417.3,14854535.9,14912749.6,14984079.2,15054916.6,15140482.1,15194314.9,15257720.5,15346077.1,15412250.6,15462290.9,15542565.6,15598490.8,15681300.0,15750402.2,15809677.4,15893489.7,16004964.6,16081156.9,16149506.4,16197781.5,16252494.1,16301477.2,16369075.3,16450618.1,16521351.0,16595966.1,16647293.6,16733097.6,16778508.7,16864100.2,16935338.6,17000946.7,17080252.1,17152864.4,17236598.9,17310846.0,17377142.4,17449845.2,17513496.4,17610252.1,17681186.9,17762970.4,17833899.9,17916454.5,17957242.4,18018943.9,18065637.1,18128138.5,18182249.6,18231160.7,18298081.9,18363929.9,18404695.0,18454664.8,18503947.7,18548520.9,18599310.6,18660176.1,18733750.0,18784568.6,18833238.4,18885441.6,18954220.8,19008045.0,19049646.5,19092207.9,19138610.4,19190632.5,19239614.4,19297352.9,19356481.2,19395734.1,19436683.9,19495037.6,19552538.2,19621131.8,19680844.9,19761378.1,19811516.3,19859014.2,19921618.1,19964233.3,20017991.3,20059788.2,20101367.6,20141262.8,20181043.2,20211831.0,20247247.0,20317432.6,20363894.1,20413245.4,20458279.3,20524332.4,20574695.9,20618723.9,20689590.6,20722299.2,20759796.4,20790331.5,20832844.7,20876131.4,20943879.8,21011590.1,21074357.0,21132277.1,21176564.4,21233522.4,21288577.6,21355156.8,21401095.5,21430393.1,21500876.1,21541391.2,21583489.0,21622256.6,21650700.7,21693076.6,21741943.6,21780625.0,21826235.9,21858310.3,21913252.9,21992369.5,22034535.2,22069469.2,22122643.0,22216468.9,22272441.9,22351013.4,22407480.5,22478666.6,22528138.3,22600283.3,22671943.4,22711983.9,22745601.6,22793394.2,22877679.1,22932714.6,22977045.1,23030329.6,23078300.5,23122258.1,23180107.9,23220096.6,23246390.3,23307930.0,23355444.1,23407438.1,23459985.9,23527573.6,23622607.4,23681872.6,23749388.5,23792451.4,23831561.1,23873097.3,23951104.8,24023821.0,24074520.9,24154834.9,24236609.6,24329804.2,24382761.9,24445180.1,24500028.9,24554481.3,24591119.7,24638753.5,24711651.4,24743764.9,24792250.4,24837397.2,24881535.0,24945276.1,24995660.3,25049806.1,25119161.0,25184738.5,25244761.6,25291018.0,25390468.6,25480346.1,25543452.3,25603741.2,25658935.2,25701061.4,25760728.5,25803684.6,25866127.8,25921106.6,26020048.1,26094241.8,26149721.7,26214027.9,26287156.6,26343646.6,26394132.6,26460700.9,26524985.1,26575621.6,26646434.9,26715881.8,26811964.6,26893904.3,26953155.6,27036619.4,27126332.4,27221196.6,27303440.6,27387732.5,27465082.5,27541002.4,27607196.2,27681694.6,27741918.1,27787324.6,27861145.9,27930640.5,28026503.6,28101068.1,28176682.6,28271895.0,28457132.1,28524066.8,28622271.4,28731794.4,28809043.9,28916407.5,29084389.4,29184646.4,29379641.3,29635095.7,29869493.3,30229472.4,30801961.8],"abs_move_pct":[0.9494,1.4746,1.5182,1.6755,1.6546,1.6471,1.6345,1.706,1.7137,1.7775,1.7023,1.6501,1.8158,1.7846,1.8259,1.8168,1.7389,1.6176,1.6115,1.5877,1.6161,1.6523,1.7488,1.8089,1.8535,1.7272,1.7807,1.7643,1.704,1.7523,1.8562,1.9548,2.1212,2.0945,2.209,2.1275,2.186,2.1365,2.1079,1.9,1.8626,1.9483,1.8391,1.8838,1.9023,1.836,1.7767,1.843,1.7794,1.7594,1.6722,1.7004,1.7908,1.8352,1.8255,1.8659,1.8166,1.8075,1.9152,1.9188,1.8713,1.9298,1.8862,1.8231,1.9365,1.9811,1.9753,1.9721,2.0011,1.9048,1.8705,1.8583,1.839,1.9091,1.8359,1.7841,1.7917,1.7953,1.8278,1.8201,1.8361,1.837,1.7632,1.8494,1.921,1.9488,2.0438,2.0751,2.0943,2.1055,2.0893,2.0378,2.0997,2.0851,2.1382,2.1825,2.2065,2.2798,2.2451,2.2209,2.2348,2.2472,2.309,2.3673,2.3794,2.363,2.2158,2.1535,2.1611,2.2034,2.19,2.229,2.2381,2.2212,2.2271,2.2416,2.3017,2.2823,2.3218,2.3013,2.3286,2.3201,2.3415,2.4838,2.4978,2.4809,2.5137,2.4886,2.4884,2.5047,2.4681,2.5228,2.5263,2.5645,2.5976,2.5747,2.5873,2.5613,2.6286,2.6105,2.6607,2.6542,2.6132,2.5939,2.5562,2.63,2.6497,2.5972,2.5902,2.599,2.7079,2.7211,2.6938,2.6942,2.6565,2.7063,2.71,2.763,2.6737,2.704,2.7576,2.7539,2.7627,2.7248,2.714,2.6967,2.7201,2.7411,2.7362,2.7727,2.7567,2.7579,2.7845,2.8348,2.8087,2.8219,2.8017,2.8205,2.8452,2.8251,2.8356,2.8094,2.8019,2.8231,2.809,2.8673,2.8309,2.8013,2.771,2.7841,2.808,2.8255,2.8088,2.8367,2.8293,2.8327,2.8162,2.83,2.8649,2.8587,2.8939,2.8234,2.8519,2.9068,2.9155,2.8543,2.8374,2.8349,2.8472,2.804,2.8438,2.7713,2.7314,2.8524,2.7256,2.77,2.7253,2.7263,2.7631,2.7395,2.7848,2.7784,2.7696,2.7703,2.792,2.8058,2.8589,2.8524,2.8031,2.7876,2.7928,2.805,2.7726,2.7783,2.7653,2.7992,2.7964,2.8294,2.8462,2.8554,2.8431,2.8461,2.8351,2.805,2.7967,2.8237,2.7624,2.7553,2.7708,2.7887,2.7616,2.7984,2.8056,2.7882,2.7958,2.828,2.7961,2.8386,2.8957,2.8614,2.8858,2.9665,2.9802,3.0332,2.9986,3.0203,3.0048,3.0053,3.0184,2.9539,2.9979,3.0535,3.0782,3.0852,3.0771,3.0275,3.0415,3.0588,2.9995,3.0189,3.0208,3.0316,3.0034,3.0324,3.0582,3.0938,3.1171,3.1346,3.133,3.1988,3.1863,3.1576,3.118,3.1383,3.0772,3.0599,3.0739,3.0756,3.1178,3.1047,3.127,3.155,3.1463,3.1117,3.1817,3.2794,3.2903,3.2965,3.3095,3.3241,3.3546,3.3727,3.3939,3.3915,3.3446,3.3,3.3291,3.4056,3.4305,3.4126,3.4193,3.4047,3.3826,3.3517,3.3528,3.3549,3.3655,3.3967,3.4023,3.4291,3.4525,3.4748,3.497,3.4924,3.5148,3.4719,3.5218,3.5176,3.5427,3.5917,3.5755,3.4831,3.4804,3.4188,3.395,3.4378,3.4459,3.4462,3.443,3.458,3.4863,3.476,3.4052,3.4777,3.484,3.468,3.4517,3.4011,3.3799,3.4267,3.3759,3.3675,3.4135,3.4626,3.4609,3.4932,3.4314,3.438,3.4587,3.4314,3.4028,3.3637,3.4105,3.3489,3.3522,3.3377,3.4356,3.3728,3.3295,3.3718,3.3753,3.4372,3.4399,3.4578,3.4252,3.4479,3.4214,3.395,3.2686,3.2594],"open5_vol":1249057.1,"days":14,"atr14":0.4084928571428571,"adv14":33362736,"avg_range_pct14":6.464,"prev_close":5.78,"prev_high":5.93,"prev_low":5.69,"high_20d":7.29,"ref_5d_high":6.15,"ref_5d_low":5.68,"ref_5d_avg_high":6.0355,"ref_5d_avg_low":5.798,"ref_5d_avg_range":0.2375,"sr14":{"levels":[{"lo":5.68,"hi":5.69,"mid":5.685,"touches":2,"last_touch_days_ago":0},{"lo":5.86,"hi":5.93,"mid":5.8955,"touches":5,"last_touch_days_ago":0},{"lo":5.99,"hi":6.03,"mid":6.0067,"touches":3,"last_touch_days_ago":2},{"lo":6.1,"hi":6.19,"mid":6.1487,"touches":7,"last_touch_days_ago":3},{"lo":6.32,"hi":6.42,"mid":6.3525,"touches":4,"last_touch_days_ago":5},{"lo":6.465,"hi":6.54,"mid":6.505,"touches":4,"last_touch_days_ago":6}],"high":7.29,"low":5.68,"atr":0.4085,"sessions":14,"tol":0.1021}}