{"symbol":"XHLD","for_date":"2026-08-31","built":"2026-09-28T22:05:15-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[28278.6,12675.1,18073.4,13535.5,21915.6,46809.4,18343.3,8393.9,19652.0,35311.4,14272.9,4903.8,7697.2,7928.2,17359.9,6670.1,7137.6,4805.6,8387.3,13219.1,6880.1,4837.4,3848.1,3777.0,4188.1,3464.7,3593.7,7278.9,19954.9,13571.7,10654.4,7156.6,15858.4,9627.4,21256.7,21067.1,8236.5,13520.6,12008.8,13006.9,24814.4,9407.9,6080.6,8875.2,10516.1,3049.9,10734.5,6227.9,8320.6,5190.1,4207.8,4519.6,3845.9,4769.0,7436.4,8950.5,7257.1,5581.3,4273.1,2057.7,7007.4,3495.4,1893.1,2253.4,3319.9,2364.6,6319.4,4472.1,5103.2,9468.6,2617.9,2615.1,4077.5,2799.2,5041.0,1518.1,1689.7,2636.9,1556.3,4121.1,3439.5,1399.8,3073.4,2665.8,5267.1,4840.7,4018.5,3792.0,7801.5,4073.5,2966.6,5060.8,3565.1,6614.4,4516.6,1591.6,1847.4,2574.9,2859.4,1349.4,2880.8,2124.9,1338.3,669.3,1046.9,1395.3,1855.1,1228.2,29944.6,7351.8,3356.6,7599.7,2691.1,4060.9,10125.6,2469.1,3117.0,3115.1,9060.0,5694.5,5745.1,14153.1,7259.1,24709.8,33267.2,9519.3,31779.6,10824.8,3167.9,3657.3,3341.9,5833.2,14305.1,17673.6,16918.1,4774.9,6717.6,2611.0,3475.1,15468.6,3436.1,5720.8,4343.9,6406.6,11754.9,7859.1,22175.3,10918.1,12153.0,4056.2,1745.6,2190.8,2671.5,2938.7,30348.6,2715.8,5841.1,6664.6,1546.4,3527.2,2345.4,2919.5,1199.5,2195.0,1492.7,997.6,1189.4,953.4,2474.5,7773.4,3728.7,2540.9,2609.1,2067.4,4085.9,1632.6,1219.3,1948.8,1872.8,4319.8,1110.2,1494.0,6693.6,4635.4,2145.3,4799.1,2279.9,3436.4,1385.1,3143.9,2668.7,1951.3,2832.1,1112.1,783.8,1280.2,747.9,1157.1,1264.6,1732.6,987.6,2319.1,4486.4,2035.1,2155.3,5780.6,4839.0,2495.8,5667.8,4789.8,3297.0,10619.0,2630.5,2914.4,8843.5,2805.3,13600.9,7943.4,12751.4,17519.6,6665.0,8997.8,11077.9,12818.9,2622.4,5653.1,4610.0,3296.2,4122.1,9945.4,9041.1,7853.2,5177.0,2891.5,1543.4,11905.9,15723.5,16843.5,13128.9,9978.6,8496.0,46974.6,14785.6,28735.4,25560.4,18000.4,7381.0,4855.1,5212.4,16386.6,19919.8,17331.8,5954.9,7437.2,9737.7,9664.9,10597.5,14877.5,4825.2,5274.3,26796.4,5432.1,42864.9,18506.9,16208.1,11026.3,23114.8,7528.4,6991.1,16778.6,4507.6,4420.9,4561.9,13846.1,10888.7,12777.4,19020.7,28597.5,49359.1,6568.6,14160.2,25995.5,25781.4,11086.1,17076.3,24360.6,36257.0,31707.3,21191.9,19779.4,14558.8,14309.4,15733.9,12155.6,11107.4,8391.5,13639.2,7307.7,9484.8,9690.1,15303.1,5876.6,13780.6,9385.3,12600.4,12092.8,10173.6,6861.9,5699.9,7981.3,8952.3,9662.6,9108.7,6968.4,6465.5,7141.7,5287.1,5913.9,3637.9,2464.6,9317.8,9074.2,11344.6,12224.9,12606.9,9713.4,6824.0,5002.6,5417.1,5413.1,6958.9,9721.9,8730.4,15641.6,10350.4,13447.8,7750.9,4093.4,13259.4,13000.4,6502.4,11358.6,14085.4,4791.5,5562.3,3516.1,3143.4,4092.6,3572.1,3662.4,5692.7,3876.1,4390.5,4952.3,6714.6,3035.8,2735.1,4874.8,12321.7,4190.5,6694.5,2931.6,8881.7,5519.8,4729.8,3829.4,8194.4,2336.2,7916.5,14014.8,15212.9,12498.2,4195.8,2200.2,2206.9,2579.0,8568.1,8395.8,4239.5,3905.9,4680.3,9261.6,9747.9,15151.7,7712.5,16917.4,41458.5,13913.4,15469.3,30259.9],"cum_vol":[28278.6,40953.6,59027.0,72562.5,94478.1,141287.5,159630.8,168024.7,187676.7,222988.1,237261.0,242164.8,249862.0,257790.2,275150.1,281820.2,288957.9,293763.4,302150.7,315369.9,322250.0,327087.4,330935.5,334712.5,338900.6,342365.4,345959.1,353238.0,373192.9,386764.6,397419.0,404575.6,420434.1,430061.5,451318.2,472385.3,480621.8,494142.4,506151.1,519158.0,543972.4,553380.2,559460.9,568336.1,578852.2,581902.1,592636.6,598864.5,607185.1,612375.2,616583.0,621102.6,624948.6,629717.6,637154.0,646104.5,653361.6,658942.9,663216.0,665273.7,672281.1,675776.5,677669.6,679923.1,683243.0,685607.6,691927.0,696399.1,701502.3,710970.9,713588.9,716204.0,720281.5,723080.7,728121.7,729639.8,731329.5,733966.4,735522.7,739643.8,743083.3,744483.1,747556.4,750222.2,755489.4,760330.1,764348.6,768140.6,775942.1,780015.6,782982.2,788043.0,791608.1,798222.5,802739.1,804330.8,806178.1,808753.1,811612.4,812961.8,815842.6,817967.5,819305.8,819975.1,821021.9,822417.2,824272.3,825500.5,855445.1,862796.9,866153.5,873753.2,876444.4,880505.2,890630.8,893099.9,896216.9,899331.9,908391.9,914086.4,919831.6,933984.7,941243.9,965953.6,999220.9,1008740.1,1040519.7,1051344.5,1054512.4,1058169.6,1061511.6,1067344.8,1081649.9,1099323.5,1116241.6,1121016.5,1127734.1,1130345.1,1133820.2,1149288.8,1152724.9,1158445.7,1162789.6,1169196.2,1180951.1,1188810.2,1210985.5,1221903.6,1234056.6,1238112.8,1239858.4,1242049.2,1244720.7,1247659.4,1278008.0,1280723.8,1286564.9,1293229.5,1294775.9,1298303.1,1300648.4,1303567.9,1304767.4,1306962.4,1308455.1,1309452.8,1310642.2,1311595.6,1314070.1,1321843.4,1325572.1,1328113.0,1330722.1,1332789.5,1336875.4,1338507.9,1339727.2,1341676.0,1343548.8,1347868.6,1348978.8,1350472.8,1357166.4,1361801.8,1363947.1,1368746.1,1371026.0,1374462.4,1375847.4,1378991.3,1381660.0,1383611.3,1386443.4,1387555.5,1388339.3,1389619.5,1390367.4,1391524.5,1392789.1,1394521.6,1395509.2,1397828.4,1402314.7,1404349.9,1406505.1,1412285.8,1417124.8,1419620.6,1425288.4,1430078.1,1433375.1,1443994.1,1446624.6,1449539.0,1458382.5,1461187.8,1474788.6,1482732.0,1495483.4,1513002.9,1519667.9,1528665.7,1539743.6,1552562.5,1555184.9,1560837.9,1565447.9,1568744.1,1572866.2,1582811.6,1591852.7,1599705.9,1604882.9,1607774.4,1609317.9,1621223.7,1636947.2,1653790.7,1666919.6,1676898.2,1685394.2,1732368.8,1747154.4,1775889.8,1801450.2,1819450.6,1826831.6,1831686.8,1836899.1,1853285.8,1873205.6,1890537.4,1896492.2,1903929.4,1913667.1,1923332.1,1933929.6,1948807.1,1953632.3,1958906.6,1985703.0,1991135.1,2034000.0,2052506.9,2068715.0,2079741.3,2102856.1,2110384.5,2117375.6,2134154.2,2138661.8,2143082.6,2147644.6,2161490.7,2172379.4,2185156.8,2204177.5,2232775.0,2282134.1,2288702.6,2302862.9,2328858.4,2354639.8,2365725.9,2382802.2,2407162.8,2443419.8,2475127.1,2496318.9,2516098.4,2530657.1,2544966.5,2560700.4,2572856.0,2583963.4,2592354.9,2605994.1,2613301.9,2622786.6,2632476.7,2647779.8,2653656.4,2667436.9,2676822.2,2689422.6,2701515.4,2711688.9,2718550.9,2724250.8,2732232.1,2741184.4,2750847.0,2759955.7,2766924.1,2773389.6,2780531.4,2785818.4,2791732.3,2795370.2,2797834.8,2807152.6,2816226.8,2827571.4,2839796.3,2852403.1,2862116.5,2868940.5,2873943.1,2879360.3,2884773.4,2891732.3,2901454.1,2910184.5,2925826.1,2936176.4,2949624.2,2957375.1,2961468.6,2974727.9,2987728.3,2994230.6,3005589.3,3019674.6,3024466.1,3030028.4,3033544.5,3036687.9,3040780.4,3044352.5,3048014.9,3053707.6,3057583.6,3061974.1,3066926.4,3073641.0,3076676.8,3079411.9,3084286.6,3096608.4,3100798.9,3107493.4,3110425.0,3119306.7,3124826.5,3129556.3,3133385.7,3141580.1,3143916.4,3151832.9,3165847.6,3181060.5,3193558.7,3197754.5,3199954.7,3202161.6,3204740.6,3213308.6,3221704.4,3225943.9,3229849.9,3234530.1,3243791.8,3253539.6,3268691.4,3276403.9,3293321.2,3334779.7,3348693.1,3364162.4,3394422.2],"abs_move_pct":[2.1874,2.1468,2.7981,2.9834,3.6944,4.5611,3.9902,4.061,3.2947,3.2928,3.3816,3.7329,4.0121,4.404,5.0142,4.3497,4.4876,4.414,3.8413,3.9933,4.3536,4.4166,4.6864,4.694,4.2222,4.3176,4.6264,4.6381,5.4106,5.1429,4.8354,4.4346,4.4905,4.4342,3.9208,4.1612,4.4338,4.6288,4.2441,3.7809,3.7516,3.7925,3.7339,4.054,3.7714,3.5543,3.6748,3.6829,3.808,3.9507,4.4146,4.3007,3.5569,3.6625,4.1638,4.2489,3.8003,3.9214,4.1412,4.3238,4.4043,4.1792,4.6527,4.6993,4.6113,4.8623,4.7359,4.9624,4.7064,4.9161,4.7076,5.0423,4.5243,4.4689,4.6516,4.4579,4.4823,4.4816,4.464,3.9615,4.0052,3.9835,3.8299,3.7192,3.4342,3.5593,3.7538,3.6399,3.8535,3.5992,3.7387,3.6371,3.5673,3.8734,3.5707,3.4165,3.4708,3.7041,3.9156,3.9987,3.7686,3.7036,3.6377,3.46,3.2148,3.3121,3.0708,3.3977,3.4858,3.4699,3.5331,4.1021,3.9303,3.862,4.1968,4.0567,4.0664,4.071,3.7262,3.8153,4.0483,3.7642,4.0902,4.099,3.8722,3.9973,4.2323,4.0524,3.9055,4.0446,3.9082,4.0073,3.7261,3.8221,3.8177,3.652,3.8412,4.0138,4.4399,4.6347,4.3866,4.2892,4.4055,4.5332,4.6783,4.8473,5.0062,4.9876,4.8444,5.1783,4.935,4.7418,4.6706,4.7652,4.9938,5.1276,4.9326,4.7983,4.7277,4.8996,5.0183,4.7087,4.7685,4.6927,4.7065,4.6617,4.6526,4.9263,4.969,5.1037,4.9646,4.8319,4.8981,4.9362,5.0949,5.1266,5.0305,4.9849,5.0444,4.963,4.9406,5.218,5.3622,5.2593,5.4357,5.4403,5.3698,5.3746,5.3624,4.954,5.0041,5.2596,5.2105,5.1183,5.1742,4.963,5.0817,4.8642,4.9519,4.9411,4.8336,5.0233,5.1335,5.0934,5.1358,5.0964,5.0065,5.1041,5.48,5.2814,5.4858,4.9041,4.8977,4.8808,4.8916,5.1895,5.2843,5.1215,5.0141,5.1108,5.2987,4.728,4.6843,4.7349,5.0344,5.0009,4.9808,4.7952,4.8403,4.8708,5.0034,5.0341,5.2079,5.1391,5.1001,5.5197,6.0296,5.8457,5.706,5.9936,5.648,5.8442,5.73,5.3955,4.9823,5.1808,5.3904,5.1289,5.0686,5.7329,5.7704,5.7533,5.7209,5.7392,5.9168,5.8665,5.8569,5.6859,5.9924,6.4178,6.2795,6.2931,7.1096,6.7079,6.905,6.5839,6.1043,6.2793,6.3304,6.1147,6.3159,6.1362,6.2374,6.5261,6.7475,6.7536,6.8828,7.3063,7.1476,7.2801,7.4748,7.5853,7.2673,7.4818,7.4146,7.9728,8.3342,7.93,7.8837,7.9514,8.1075,8.3435,8.4127,8.5997,8.931,8.7992,9.2961,9.063,8.9978,9.0492,9.2014,9.4841,9.1969,9.0995,8.714,9.0212,9.2369,9.293,9.3539,9.3078,9.3036,9.2447,9.0119,9.086,8.9522,9.2618,9.4226,9.3827,9.4863,9.4664,9.3808,9.0451,9.0984,7.9315,8.0851,7.7507,7.822,8.0675,8.3708,8.6716,8.5924,8.5325,8.77,8.9796,9.2209,9.2314,8.9894,9.0701,8.9265,9.8628,9.9438,9.3886,9.2663,9.4125,9.2604,9.0356,9.2235,9.1597,9.1622,9.0631,8.9551,8.6465,8.6938,8.6574,8.5234,8.512,8.7418,8.7955,8.7687,9.3955,9.178,9.1118,8.893,8.7427,8.9663,8.8836,8.7311,8.8121,8.8523,8.6016,8.4012,8.4678,8.3969,8.1727,8.2003,8.5625,8.8519,8.6805,8.4473,8.6538,8.6956,8.958,8.8277,9.2376,9.1669,9.6877,9.6537,9.2211,9.2966,9.8502],"open5_vol":94478.1,"days":14,"atr14":1.3233214285714285,"adv14":3746405,"avg_range_pct14":21.94,"prev_close":9.3,"prev_high":10.4799,"prev_low":8.01,"high_20d":10.4799,"ref_5d_high":10.4799,"ref_5d_low":7.4118,"ref_5d_avg_high":9.0927,"ref_5d_avg_low":7.8344,"ref_5d_avg_range":1.2583,"sr14":{"levels":[{"lo":3.78,"hi":3.93,"mid":3.855,"touches":2,"last_touch_days_ago":12},{"lo":5.905,"hi":6.19,"mid":6.0516,"touches":3,"last_touch_days_ago":8},{"lo":6.26,"hi":6.325,"mid":6.295,"touches":3,"last_touch_days_ago":7},{"lo":7.0853,"hi":7.4118,"mid":7.2068,"touches":4,"last_touch_days_ago":4},{"lo":7.44,"hi":7.7,"mid":7.57,"touches":2,"last_touch_days_ago":3},{"lo":7.9,"hi":8.21,"mid":8.068,"touches":5,"last_touch_days_ago":0},{"lo":8.24,"hi":8.5536,"mid":8.3645,"touches":3,"last_touch_days_ago":2}],"high":10.4799,"low":2.91,"atr":1.3233,"sessions":14,"tol":0.3308}}