{"symbol":"WETO","for_date":"2026-08-31","built":"2026-09-28T22:05:15-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[44377.5,24764.2,35465.1,35242.7,12797.9,18577.6,10385.0,8781.9,22818.9,24799.1,14518.6,21931.9,16345.6,18209.1,9979.4,52010.2,65218.4,45571.3,23561.0,5029.4,6349.2,5163.4,18306.9,19572.6,37661.6,39274.2,46273.9,103786.6,83168.9,56925.3,50982.6,48509.2,43355.9,51853.2,29004.9,26859.5,27595.3,44210.1,42278.4,27427.9,27251.5,21393.5,35319.9,44361.6,39257.4,60152.3,41630.5,43652.1,34875.7,10224.6,12781.9,15572.3,21989.8,15682.2,19261.4,10871.9,5420.9,7914.5,9762.4,31000.4,10405.5,11907.6,18253.0,11027.2,8142.1,44538.0,33358.4,29783.1,31230.9,21169.5,14248.3,14859.6,45946.2,30880.7,23227.9,17666.1,11950.4,15279.1,14671.4,19638.4,14760.7,12341.7,8165.4,6511.3,10091.1,15579.3,11314.8,10189.8,7518.7,11867.2,31220.6,23705.7,16947.3,6919.8,10255.4,6012.9,5267.3,8870.0,18154.2,13261.6,15464.5,9497.5,10182.6,9178.9,12546.7,9844.1,8161.4,7305.0,10369.0,7010.6,14051.9,10473.2,12312.4,15106.4,8783.4,5281.4,6995.4,10066.4,16100.9,8686.6,8253.1,6833.4,9349.9,7272.8,6695.8,5613.9,9511.6,15219.4,13379.8,10655.6,8873.7,9980.7,6567.7,5016.6,5659.6,3977.9,3915.6,4663.8,3970.6,3712.9,4294.1,6764.9,6662.6,6372.4,4675.8,3252.1,2010.4,4308.3,3976.8,3949.0,3791.6,3210.1,4823.6,2561.7,1906.9,7984.9,3047.1,2883.9,3296.3,5749.9,4125.9,3715.5,2331.9,6551.8,4698.3,3870.2,3454.9,2915.2,3717.6,6325.0,4917.9,3009.6,2548.6,1681.0,1717.5,3343.9,3463.1,3492.8,2063.5,1944.1,3270.6,2711.0,2054.8,3629.7,2918.5,3237.0,2318.4,4411.6,2958.0,5978.4,10103.7,7548.3,4676.0,8149.9,4432.3,7258.9,6186.6,4806.2,3843.9,2923.4,3529.7,5615.7,6859.4,3324.8,8610.0,6521.8,2309.6,3831.0,2507.4,3885.7,3878.9,6480.7,4407.6,4757.4,5466.1,2488.1,2491.0,1729.7,2424.4,3006.9,7161.9,4452.9,4621.6,4083.9,10231.2,6426.4,7232.9,7193.7,4282.5,4101.6,3910.3,5422.4,4125.2,4954.7,6304.1,5907.5,14033.6,13461.2,7057.1,6733.0,21183.1,20685.4,25531.0,26615.4,25586.1,12315.7,11055.1,13215.9,13083.5,8232.4,9863.9,11217.2,12923.0,14538.1,6122.3,3731.6,5434.4,11791.9,8029.4,6336.9,14332.6,8218.9,13468.5,13121.0,19983.9,9671.2,13825.1,12054.1,17346.4,12901.4,25257.4,9327.3,8880.2,2983.9,12251.4,6678.1,6024.5,8130.9,6580.0,9921.4,19128.4,35608.1,27763.1,16687.5,10406.2,24508.1,39421.4,15738.4,5317.7,3243.4,4243.9,6429.8,15180.6,9026.2,8211.1,11203.6,15186.4,20987.5,8405.4,6577.7,17675.8,6743.2,3208.7,2641.8,1892.6,4072.2,23795.4,21131.9,9164.3,11707.9,8566.4,9211.3,13478.2,10152.4,6121.6,8642.3,8175.4,7600.6,7457.4,14119.1,12962.9,8739.9,11226.1,14681.4,10305.4,5060.5,6279.9,4266.1,9392.1,6080.3,5894.0,5230.5,4182.7,4150.2,3614.1,3308.5,7621.1,11123.6,4335.5,3824.4,4668.0,9612.1,10358.6,8224.9,5751.6,6260.3,3801.8,5959.1,5528.1,4250.0,9595.8,12472.2,9275.6,4636.4,7134.1,4638.5,3927.9,3213.6,2893.9,9836.1,9069.4,5390.1,5123.7,4703.9,6120.0,7323.1,4731.1,3112.6,3545.8,2976.1,5203.9,4785.0,6449.1,6736.5,3591.1,5264.6,3683.1,4309.0,2769.4,3574.6,5462.0,5612.3,6539.6,7250.2,8535.6,8029.1,7588.1,5986.5,10120.4,12401.4],"cum_vol":[44377.5,69141.7,104606.9,139849.6,152647.5,171225.1,181610.1,190391.9,213210.8,238009.9,252528.6,274460.4,290806.1,309015.2,318994.6,371004.9,436223.2,481794.5,505355.5,510384.9,516734.1,521897.4,540204.4,559777.0,597438.6,636712.9,682986.7,786773.3,869942.1,926867.4,977850.0,1026359.2,1069715.1,1121568.4,1150573.3,1177432.8,1205028.1,1249238.2,1291516.6,1318944.4,1346195.9,1367589.4,1402909.4,1447270.9,1486528.4,1546680.6,1588311.1,1631963.3,1666839.0,1677063.6,1689845.5,1705417.8,1727407.6,1743089.8,1762351.1,1773223.0,1778643.9,1786558.4,1796320.8,1827321.1,1837726.6,1849634.2,1867887.2,1878914.4,1887056.5,1931594.5,1964952.9,1994736.0,2025966.9,2047136.4,2061384.6,2076244.2,2122190.4,2153071.1,2176299.1,2193965.2,2205915.6,2221194.8,2235866.1,2255504.6,2270265.3,2282607.0,2290772.4,2297283.6,2307374.7,2322954.0,2334268.8,2344458.6,2351977.3,2363844.5,2395065.1,2418770.9,2435718.1,2442637.9,2452893.3,2458906.1,2464173.4,2473043.4,2491197.6,2504459.3,2519923.8,2529421.3,2539603.9,2548782.7,2561329.4,2571173.6,2579335.0,2586640.0,2597009.0,2604019.6,2618071.5,2628544.7,2640857.1,2655963.4,2664746.8,2670028.1,2677023.6,2687090.0,2703190.9,2711877.5,2720130.6,2726964.0,2736313.9,2743586.7,2750282.5,2755896.4,2765408.0,2780627.4,2794007.2,2804662.9,2813536.6,2823517.3,2830085.0,2835101.6,2840761.2,2844739.1,2848654.7,2853318.5,2857289.1,2861001.9,2865296.1,2872060.9,2878723.5,2885095.9,2889771.6,2893023.8,2895034.1,2899342.4,2903319.2,2907268.2,2911059.9,2914269.9,2919093.6,2921655.3,2923562.1,2931547.0,2934594.1,2937477.9,2940774.2,2946524.1,2950650.0,2954365.5,2956697.4,2963249.1,2967947.4,2971817.6,2975272.5,2978187.7,2981905.3,2988230.3,2993148.1,2996157.8,2998706.4,3000387.4,3002104.9,3005448.8,3008911.9,3012404.7,3014468.2,3016412.3,3019682.9,3022393.9,3024448.6,3028078.4,3030996.9,3034233.9,3036552.3,3040963.9,3043921.9,3049900.3,3060004.0,3067552.3,3072228.3,3080378.2,3084810.5,3092069.4,3098255.9,3103062.1,3106906.1,3109829.5,3113359.2,3118974.9,3125834.3,3129159.1,3137769.1,3144290.9,3146600.4,3150431.4,3152938.8,3156824.5,3160703.4,3167184.1,3171591.7,3176349.1,3181815.2,3184303.3,3186794.3,3188524.0,3190948.4,3193955.3,3201117.1,3205570.1,3210191.6,3214275.5,3224506.7,3230933.1,3238165.9,3245359.6,3249642.1,3253743.8,3257654.1,3263076.4,3267201.6,3272156.4,3278460.4,3284367.9,3298401.5,3311862.7,3318919.8,3325652.8,3346835.9,3367521.3,3393052.3,3419667.6,3445253.8,3457569.5,3468624.6,3481840.5,3494924.0,3503156.4,3513020.3,3524237.5,3537160.5,3551698.6,3557820.9,3561552.4,3566986.8,3578778.6,3586808.1,3593144.9,3607477.6,3615696.4,3629164.9,3642285.9,3662269.8,3671941.0,3685766.1,3697820.2,3715166.6,3728068.0,3753325.4,3762652.6,3771532.9,3774516.8,3786768.1,3793446.3,3799470.8,3807601.7,3814181.7,3824103.1,3843231.4,3878839.6,3906602.6,3923290.1,3933696.4,3958204.5,3997625.9,4013364.4,4018682.1,4021925.4,4026169.3,4032599.1,4047779.6,4056805.9,4065017.0,4076220.6,4091406.9,4112394.4,4120799.9,4127377.6,4145053.4,4151796.6,4155005.3,4157647.1,4159539.6,4163611.9,4187407.3,4208539.1,4217703.4,4229411.3,4237977.7,4247189.0,4260667.2,4270819.6,4276941.2,4285583.5,4293758.9,4301359.5,4308816.9,4322935.9,4335898.9,4344638.8,4355864.9,4370546.3,4380851.7,4385912.2,4392192.1,4396458.3,4405850.4,4411930.6,4417824.6,4423055.1,4427237.9,4431388.1,4435002.1,4438310.6,4445931.8,4457055.4,4461390.9,4465215.3,4469883.3,4479495.4,4489853.9,4498078.9,4503830.5,4510090.8,4513892.6,4519851.7,4525379.8,4529629.8,4539225.6,4551697.8,4560973.4,4565609.8,4572743.9,4577382.4,4581310.4,4584524.0,4587417.9,4597254.1,4606323.4,4611713.5,4616837.2,4621541.1,4627661.1,4634984.3,4639715.4,4642827.9,4646373.7,4649349.8,4654553.6,4659338.6,4665787.7,4672524.2,4676115.3,4681379.9,4685063.0,4689372.0,4692141.4,4695716.0,4701178.0,4706790.3,4713329.9,4720580.1,4729115.8,4737144.9,4744733.0,4750719.5,4760839.9,4773241.3],"abs_move_pct":[2.4552,2.2211,2.8238,4.0308,4.7115,5.7767,5.334,5.8773,6.1467,6.0955,6.1039,5.7896,5.4462,5.6555,5.7296,7.8539,7.7066,8.2546,9.0785,9.2609,8.6525,8.6531,7.8212,7.6027,8.181,8.1188,9.4375,9.0928,9.2045,8.7272,8.6723,7.9644,7.2912,6.3833,7.0457,7.7673,7.1309,8.022,8.4887,8.0596,7.8664,8.1713,8.4366,8.6684,8.8252,10.0939,10.3405,11.1571,11.736,11.6972,11.7787,11.9955,11.6441,11.972,13.0546,13.2057,13.2641,13.1624,13.5777,12.4091,11.8977,12.5746,13.6781,13.8983,14.0089,13.043,13.4048,12.3537,12.5748,12.2907,12.5973,12.4115,11.2663,11.4897,12.0889,12.453,12.2599,12.6328,12.638,12.4941,12.2446,12.2562,12.09,12.7906,12.4484,11.7664,11.6705,11.9279,12.0507,11.9532,12.192,12.7835,13.563,14.0354,14.1101,13.9116,13.6363,13.8961,13.2248,13.5089,13.9513,13.1753,13.3724,13.4666,13.7222,13.4496,13.701,13.8198,14.1714,13.815,13.9449,14.3519,15.4916,15.1308,14.8343,15.0598,14.3706,14.2244,14.4889,14.2374,14.135,13.8575,14.1761,14.138,14.2058,13.8098,13.8911,13.8026,14.1478,13.9194,13.4665,13.1213,13.3134,13.2722,13.5318,12.8044,13.2027,13.3283,13.3877,13.1632,13.7076,13.9826,14.6673,14.2998,14.3261,14.3003,14.0858,14.0416,13.944,14.0657,13.5984,13.5915,13.9109,14.2268,13.4404,13.6819,13.4668,13.3226,13.7238,14.0844,13.8736,13.806,13.8937,14.0677,14.252,13.8735,14.7069,14.4273,14.5473,14.6386,14.5146,14.2131,14.1657,14.4673,14.5916,14.9658,15.5397,15.7605,15.8116,15.8413,15.9801,15.6149,15.9177,15.7719,15.8708,15.7418,15.4221,15.2334,15.445,15.7421,15.6461,15.6826,15.9692,15.2834,15.8839,15.9406,15.9641,15.7962,15.8102,15.6594,15.5785,15.9562,16.4416,16.6775,16.5303,16.4863,16.5095,16.6171,16.3941,16.9781,16.5792,16.1699,16.1859,15.7628,16.0028,16.0811,16.4227,16.5513,16.7738,16.5691,16.4137,16.2775,16.7784,17.202,17.4097,17.6032,17.5538,16.8318,17.4745,17.1249,17.3025,16.8694,16.9153,16.6962,16.5259,16.3206,16.0887,16.2941,16.3791,16.304,16.3859,16.7242,16.9804,16.7088,16.9656,16.7091,16.825,16.705,16.6963,16.8312,17.3158,17.3037,16.8446,16.4023,16.4692,16.3734,16.749,16.6497,16.7135,16.6579,16.627,16.9532,17.0352,17.6539,17.7291,17.7119,17.6961,17.707,17.3499,17.7251,18.7037,18.893,18.8079,18.9364,19.3731,19.2804,19.3201,19.3276,19.465,19.4141,20.5413,21.8073,22.0253,21.5501,21.685,20.848,21.0181,21.4549,21.0978,21.1954,22.0452,21.8443,21.5042,21.7772,21.276,21.203,21.8442,21.9768,22.7289,23.1023,24.5349,24.39,24.4042,24.2376,24.7287,24.7278,25.8321,25.3286,25.8644,25.9921,26.2079,24.7128,24.5542,25.1882,24.7468,25.6183,25.5112,24.6607,25.3753,26.3124,26.7503,26.1866,25.9577,26.1843,25.3575,25.0481,25.5349,25.291,26.0669,26.0158,26.0811,25.7026,25.8192,25.7,25.7786,25.5646,24.9114,24.318,24.1512,25.1613,24.7625,24.3498,25.3681,25.4359,25.2793,25.2342,25.0111,24.892,25.3949,25.8659,26.9491,26.5324,26.5892,26.7043,26.7773,26.6784,25.535,25.9098,26.3002,26.6733,26.7854,26.9653,26.4018,26.0706,25.8394,25.726,25.669,26.1368,26.5213,25.4256,25.3797,24.6035,25.2959,25.6658,25.3168,24.7871,24.7081,25.474,24.9663,24.6029,24.995,25.0829,25.276,25.2296,25.4559,25.2732,24.7794,24.799,25.3453,25.7704],"open5_vol":152647.5,"days":14,"atr14":9.569271428571428,"adv14":8344875,"avg_range_pct14":55.914,"prev_close":5.72,"prev_high":10.24,"prev_low":5.3,"high_20d":53.5899,"ref_5d_high":31.26,"ref_5d_low":5.3,"ref_5d_avg_high":22.782,"ref_5d_avg_low":16.596,"ref_5d_avg_range":6.186,"sr14":{"levels":[{"lo":3.34,"hi":5.3,"mid":4.3358,"touches":7,"last_touch_days_ago":0},{"lo":7.26,"hi":9.6,"mid":8.43,"touches":2,"last_touch_days_ago":9},{"lo":10.24,"hi":11.5,"mid":10.87,"touches":2,"last_touch_days_ago":0},{"lo":15.7,"hi":17.35,"mid":16.7767,"touches":3,"last_touch_days_ago":1},{"lo":22.55,"hi":24.4999,"mid":23.565,"touches":4,"last_touch_days_ago":2},{"lo":26.2,"hi":27.93,"mid":27.115,"touches":4,"last_touch_days_ago":3},{"lo":29.4991,"hi":31.26,"mid":30.5863,"touches":3,"last_touch_days_ago":3}],"high":53.5899,"low":3.34,"atr":9.5693,"sessions":14,"tol":2.3923}}