{"symbol":"VISN","for_date":"2026-08-31","built":"2026-09-28T22:05:15-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[78261.6,21782.4,16402.4,18357.3,31436.3,21077.8,15185.7,17484.3,22314.6,20991.3,18243.1,18443.4,22100.0,14164.1,14423.9,38396.2,10655.3,13843.7,14612.9,34981.3,20062.1,17054.9,19376.1,16081.1,29977.4,19042.9,13709.9,18720.4,15586.4,28270.4,17792.9,36902.6,21597.9,16601.6,12205.4,21507.4,16378.1,21770.9,57653.8,11450.0,15422.6,23587.8,69241.3,24693.9,26434.1,31124.1,29133.2,21707.2,38665.6,25116.6,24071.4,18817.0,13941.8,12209.5,13489.2,25090.0,12248.4,10634.4,15786.4,14854.4,17693.6,20675.6,28530.6,17670.7,18074.4,20726.0,20448.7,14527.9,15740.8,25991.9,13721.4,18032.3,20008.3,6877.0,11733.5,20876.6,13250.1,13253.8,16880.1,15313.9,14695.9,9718.1,15806.1,14584.1,28367.4,20435.1,8527.9,7218.2,18423.1,10247.9,22987.1,14671.9,9848.5,22149.6,15711.6,22550.9,19990.9,14403.3,22576.4,12705.3,21219.6,9208.4,15770.4,31878.9,25780.1,13061.2,18660.1,12957.6,15725.0,14852.1,16835.0,10572.2,18557.2,14647.2,15309.8,11445.3,14250.4,9092.9,12320.9,15919.1,34035.6,13335.4,34528.9,14628.5,11177.4,15281.0,8645.9,11109.2,19790.9,24571.9,18899.4,12782.4,13479.0,12000.7,10458.9,6461.3,12014.7,15369.6,10091.4,8025.2,12731.2,44422.0,18243.5,16453.9,24302.7,19809.7,19846.3,16456.6,17147.4,22098.6,20078.9,22546.9,16218.3,22012.5,18280.1,15695.4,19126.0,24030.1,11757.3,17837.2,25595.3,21114.0,14469.8,17239.9,20350.5,15989.4,12638.6,22773.7,19781.9,8792.1,20441.6,23832.3,10776.6,15723.0,12585.1,10783.7,14271.6,16039.5,8904.1,13337.4,20824.9,24375.0,17212.6,18725.7,6267.9,22819.9,17603.5,13257.9,15843.6,18379.1,11321.2,11718.9,17834.4,10348.6,6952.6,17453.0,20296.2,14540.6,10310.8,15016.8,9708.5,12076.1,15179.4,13212.5,12151.1,7407.5,9975.1,12789.4,9079.8,8851.8,5793.9,3464.6,10409.1,9451.1,11843.7,22373.3,27695.8,13929.0,9787.3,10767.6,20810.7,6021.9,7254.1,17916.2,13781.7,11634.0,17147.1,8105.4,5974.2,11767.5,22152.4,3208.8,7829.6,13333.7,8422.3,17602.2,14471.2,18000.4,14343.1,7139.2,33427.5,10424.5,7604.9,9944.1,15191.4,30015.0,6542.1,9519.6,13605.7,17474.5,10861.8,4596.0,10698.6,12596.2,13328.4,16096.3,25425.4,5355.9,4628.6,10381.6,4919.5,7956.4,13245.2,5949.5,8411.5,4595.7,6476.6,11806.6,13973.7,13095.1,17168.1,4634.8,13996.0,13518.6,9570.9,9921.8,17474.4,12141.1,9168.9,17979.2,12781.5,8012.7,12725.3,10120.6,17969.6,7839.0,8236.8,10764.7,6380.0,5021.2,8281.1,5055.6,6561.0,13766.0,26240.3,6360.4,8751.9,9533.2,7447.3,17074.4,12405.8,15463.0,7882.9,9784.8,24154.1,13894.1,12451.6,14727.1,29406.6,11118.5,13006.4,10760.0,9736.9,7194.6,13872.0,12978.8,6812.4,10505.9,21598.3,14696.3,14841.0,13739.7,7352.4,11757.9,10576.9,12141.8,11831.1,19837.3,8720.0,21084.8,20346.1,17452.4,8821.3,8241.3,13890.9,10467.1,18012.9,18512.9,12809.2,19076.3,23530.2,21061.0,21482.6,26549.5,20206.9,17260.3,21926.7,9575.2,9180.2,14465.8,36504.3,17307.1,25940.1,28029.3,10909.3,22208.6,24410.3,22097.6,16430.9,14127.9,34635.4,50877.4,19082.8,24448.1,26978.4,32591.1,31517.0,29218.9,28255.3,44794.3,38479.8,24024.4,31322.9,29428.4,45100.6,40331.9,39017.9,32348.1,48839.6,23046.5,77810.0,51316.9,44647.5,57389.3,80836.2,90334.1,77831.6,119785.6,154638.4,278682.6],"cum_vol":[78261.6,100044.1,116446.4,134803.7,166240.0,187317.8,202503.5,219987.8,242302.4,263293.7,281536.8,299980.2,322080.2,336244.4,350668.3,389064.5,399719.8,413563.5,428176.4,463157.6,483219.7,500274.6,519650.7,535731.8,565709.2,584752.1,598462.1,617182.4,632768.9,661039.2,678832.1,715734.7,737332.6,753934.2,766139.6,787647.0,804025.1,825796.0,883449.8,894899.8,910322.4,933910.2,1003151.5,1027845.4,1054279.4,1085403.6,1114536.8,1136244.0,1174909.6,1200026.3,1224097.7,1242914.7,1256856.5,1269066.0,1282555.2,1307645.2,1319893.6,1330528.0,1346314.4,1361168.7,1378862.3,1399537.9,1428068.5,1445739.2,1463813.6,1484539.6,1504988.4,1519516.2,1535257.0,1561248.9,1574970.4,1593002.6,1613010.9,1619887.9,1631621.4,1652498.0,1665748.1,1679001.9,1695882.0,1711195.9,1725891.8,1735609.9,1751416.0,1766000.1,1794367.6,1814802.7,1823330.6,1830548.9,1848971.9,1859219.8,1882206.9,1896878.9,1906727.4,1928877.0,1944588.6,1967139.6,1987130.4,2001533.7,2024110.1,2036815.4,2058035.1,2067243.5,2083013.9,2114892.8,2140672.9,2153734.1,2172394.3,2185351.9,2201076.9,2215928.9,2232763.9,2243336.1,2261893.4,2276540.6,2291850.4,2303295.6,2317546.1,2326639.0,2338959.9,2354879.0,2388914.6,2402250.0,2436778.9,2451407.4,2462584.9,2477865.9,2486511.8,2497621.0,2517411.9,2541983.8,2560883.1,2573665.5,2587144.5,2599145.2,2609604.1,2616065.4,2628080.1,2643449.7,2653541.1,2661566.3,2674297.5,2718719.5,2736963.0,2753416.9,2777719.6,2797529.4,2817375.6,2833832.3,2850979.6,2873078.3,2893157.1,2915704.0,2931922.3,2953934.8,2972214.9,2987910.2,3007036.2,3031066.4,3042823.6,3060660.9,3086256.1,3107370.1,3121839.9,3139079.8,3159430.3,3175419.6,3188058.3,3210832.0,3230613.9,3239405.9,3259847.6,3283679.9,3294456.5,3310179.5,3322764.6,3333548.3,3347819.9,3363859.4,3372763.4,3386100.8,3406925.6,3431300.6,3448513.3,3467239.0,3473506.9,3496326.7,3513930.2,3527188.1,3543031.6,3561410.7,3572731.9,3584450.8,3602285.2,3612633.8,3619586.4,3637039.4,3657335.6,3671876.2,3682187.0,3697203.8,3706912.3,3718988.4,3734167.8,3747380.3,3759531.4,3766938.9,3776913.9,3789703.3,3798783.1,3807634.9,3813428.8,3816893.4,3827302.6,3836753.7,3848597.4,3870970.7,3898666.5,3912595.5,3922382.8,3933150.4,3953961.1,3959983.0,3967237.1,3985153.4,3998935.1,4010569.1,4027716.2,4035821.6,4041795.8,4053563.3,4075715.6,4078924.4,4086754.0,4100087.7,4108510.0,4126112.2,4140583.4,4158583.9,4172927.0,4180066.2,4213493.7,4223918.2,4231523.1,4241467.2,4256658.6,4286673.6,4293215.8,4302735.4,4316341.1,4333815.6,4344677.4,4349273.4,4359971.9,4372568.1,4385896.6,4401992.9,4427418.3,4432774.2,4437402.8,4447784.4,4452703.9,4460660.3,4473905.5,4479855.0,4488266.5,4492862.2,4499338.9,4511145.5,4525119.2,4538214.4,4555382.5,4560017.3,4574013.3,4587531.9,4597102.9,4607024.6,4624499.0,4636640.1,4645809.0,4663788.2,4676569.7,4684582.4,4697307.7,4707428.4,4725397.9,4733236.9,4741473.7,4752238.4,4758618.4,4763639.6,4771920.7,4776976.3,4783537.3,4797303.3,4823543.6,4829903.9,4838655.8,4848189.0,4855636.3,4872710.6,4885116.4,4900579.4,4908462.3,4918247.1,4942401.1,4956295.3,4968746.9,4983474.1,5012880.6,5023999.1,5037005.6,5047765.6,5057502.5,5064697.1,5078569.1,5091547.9,5098360.4,5108866.3,5130464.6,5145160.9,5160001.9,5173741.6,5181093.9,5192851.8,5203428.6,5215570.4,5227401.5,5247238.8,5255958.8,5277043.6,5297389.6,5314842.0,5323663.3,5331904.6,5345795.4,5356262.6,5374275.5,5392788.4,5405597.6,5424673.9,5448204.1,5469265.1,5490747.7,5517297.2,5537504.1,5554764.4,5576691.1,5586266.4,5595446.6,5609912.4,5646416.6,5663723.8,5689663.9,5717693.2,5728602.5,5750811.1,5775221.4,5797319.0,5813749.9,5827877.9,5862513.3,5913390.6,5932473.4,5956921.6,5983900.0,6016491.1,6048008.1,6077226.9,6105482.2,6150276.5,6188756.3,6212780.6,6244103.5,6273531.9,6318632.4,6358964.4,6397982.2,6430330.4,6479170.0,6502216.5,6580026.5,6631343.4,6675990.9,6733380.1,6814216.4,6904550.4,6982382.1,7102167.7,7256806.1,7535488.7],"abs_move_pct":[0.3818,0.652,0.6224,0.6517,0.6262,0.6412,0.7462,0.6171,0.6632,0.7078,0.8715,0.8566,0.8144,0.7908,0.7946,0.8157,0.8072,0.8384,0.8115,0.8558,0.8343,0.8606,0.8836,0.7929,0.747,0.841,0.7992,0.825,0.8145,0.889,0.822,0.799,0.8482,0.9275,0.956,0.9524,0.9775,0.9504,0.9314,0.9319,0.9012,0.948,0.9665,0.9849,0.9209,0.9708,0.9653,1.0461,1.1149,1.1129,1.0434,1.0336,1.0171,1.0458,1.0368,1.0957,1.0908,1.0895,1.0698,1.0574,1.072,1.0584,1.0412,1.0228,1.0301,1.0544,1.0039,1.0004,0.976,0.9381,0.9049,0.8619,0.8722,0.8317,0.8324,0.8838,0.8869,0.8618,0.8369,0.8542,0.8567,0.863,0.8669,0.8592,0.85,0.8318,0.8425,0.8437,0.8541,0.8559,0.8692,0.9103,0.9211,1.0015,1.0117,0.9706,0.9469,0.9847,1.0051,1.01,1.0468,1.0404,1.0393,1.0245,1.0813,1.1118,1.1139,1.1409,1.1508,1.2207,1.2067,1.2181,1.2182,1.1744,1.1778,1.185,1.1743,1.1995,1.2257,1.194,1.1844,1.1652,1.2227,1.2211,1.218,1.2469,1.2794,1.2843,1.3061,1.3443,1.3399,1.3324,1.3266,1.3193,1.3324,1.3592,1.3655,1.4087,1.369,1.3836,1.3626,1.3732,1.384,1.3693,1.3467,1.3926,1.3743,1.3853,1.4034,1.3814,1.4064,1.4123,1.4508,1.4689,1.467,1.5008,1.5175,1.5275,1.5112,1.5712,1.5488,1.5964,1.5858,1.5951,1.566,1.5727,1.6044,1.6075,1.6154,1.6509,1.6812,1.6632,1.6526,1.6432,1.6517,1.6363,1.618,1.612,1.6276,1.6495,1.6974,1.7112,1.7126,1.7047,1.7025,1.683,1.698,1.6874,1.7047,1.7082,1.6486,1.6666,1.6923,1.7103,1.6892,1.6837,1.6911,1.6878,1.6447,1.6448,1.6776,1.6708,1.6688,1.6754,1.6775,1.6537,1.6622,1.6619,1.6491,1.6557,1.6595,1.6598,1.6545,1.6411,1.6115,1.6037,1.6099,1.6183,1.6471,1.623,1.6369,1.6525,1.6719,1.6456,1.6402,1.6332,1.6679,1.6574,1.6561,1.6272,1.6825,1.6825,1.7038,1.6761,1.6608,1.6733,1.6588,1.6533,1.6437,1.6676,1.6502,1.6657,1.6648,1.6718,1.6996,1.6852,1.6779,1.6923,1.6721,1.6582,1.6393,1.6521,1.6447,1.6686,1.7104,1.6641,1.6713,1.6863,1.6725,1.6763,1.6612,1.6502,1.6265,1.6166,1.6197,1.6167,1.6254,1.6454,1.6573,1.6659,1.6489,1.654,1.6406,1.6181,1.6135,1.6098,1.6003,1.6007,1.6014,1.6163,1.6042,1.5731,1.5862,1.585,1.523,1.5641,1.5745,1.5888,1.5708,1.5542,1.5661,1.5359,1.5617,1.5575,1.5715,1.5432,1.5434,1.5421,1.5504,1.566,1.5625,1.5525,1.5333,1.5493,1.5912,1.6001,1.6116,1.6466,1.6557,1.6361,1.6465,1.6543,1.6512,1.6654,1.6596,1.6852,1.7058,1.6913,1.6842,1.7077,1.692,1.7088,1.7245,1.7467,1.7334,1.7272,1.71,1.6815,1.669,1.6653,1.7169,1.6839,1.7236,1.7136,1.726,1.715,1.655,1.6428,1.6064,1.6331,1.6669,1.6567,1.7092,1.7273,1.6826,1.6932,1.7111,1.7094,1.6724,1.673,1.6605,1.6493,1.6739,1.7225,1.7404,1.7614,1.7665,1.7667,1.7867,1.8268,1.843,1.9083,1.9354,1.9579,2.0113,2.0068,2.023,2.0372,2.0367,2.0449,2.014,2.0153,2.0525,2.0307,2.0423,2.0643,2.0516,2.0195,2.0346,2.0624,2.0859,2.0923,2.0922,2.0217,2.0688,2.1111,2.0887,2.0679,2.0734,2.0602],"open5_vol":166240.0,"days":14,"atr14":0.7579071428571427,"adv14":9923701,"avg_range_pct14":3.952,"prev_close":6.06,"prev_high":6.85,"prev_low":6.0003,"high_20d":12.525,"ref_5d_high":11.7,"ref_5d_low":6.0003,"ref_5d_avg_high":10.378,"ref_5d_avg_low":9.9601,"ref_5d_avg_range":0.4179,"sr14":{"levels":[{"lo":10.755,"hi":10.895,"mid":10.8233,"touches":3,"last_touch_days_ago":2},{"lo":11.065,"hi":11.18,"mid":11.1164,"touches":7,"last_touch_days_ago":2},{"lo":11.255,"hi":11.355,"mid":11.3083,"touches":6,"last_touch_days_ago":1},{"lo":11.47,"hi":11.59,"mid":11.522,"touches":5,"last_touch_days_ago":7},{"lo":11.7,"hi":11.765,"mid":11.73,"touches":3,"last_touch_days_ago":1},{"lo":11.9,"hi":11.966,"mid":11.933,"touches":2,"last_touch_days_ago":11}],"high":11.966,"low":6.0003,"atr":0.7579,"sessions":14,"tol":0.1895}}