{"symbol":"VG","for_date":"2026-08-31","built":"2026-09-28T22:05:15-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[219427.0,58271.9,51008.7,67089.9,47204.3,48193.1,39367.1,52254.2,67794.6,43322.1,74606.4,56855.8,64780.6,45985.5,44782.1,43279.9,43266.3,41819.9,45799.4,49610.6,33591.7,29382.4,31857.3,44793.9,38992.9,30931.3,31450.1,35364.3,44566.9,24277.1,39180.7,30052.5,41011.6,42641.1,55249.2,35850.5,62477.6,25438.4,35187.1,31285.9,46184.1,27695.6,25739.6,29557.4,18220.8,36926.6,29905.9,28332.4,35779.5,42921.1,38164.6,22644.4,23563.7,26832.2,42425.4,17191.6,28370.2,59620.2,40444.3,26701.9,39709.1,30511.7,28760.4,25470.2,25714.0,19785.1,28957.6,76488.8,23828.9,27521.1,27247.3,46420.3,32330.1,24863.9,27033.9,26826.6,48861.4,25882.4,13490.7,18966.9,28652.8,81558.8,24015.5,47844.1,32020.8,25238.2,22205.1,25421.6,38766.9,21265.8,26930.9,25507.4,53392.1,28911.9,31627.3,23483.1,46066.3,34004.4,16319.8,24064.7,23443.7,38567.9,24189.9,37101.5,23503.3,21972.7,19001.3,19205.0,33507.7,48234.6,29881.8,27070.8,28489.9,27948.3,37421.1,18729.9,20088.6,22126.6,37699.7,25955.9,28547.1,27034.8,18270.4,24090.8,17859.6,19647.4,18512.4,17813.9,21741.2,40182.3,17816.3,40244.8,22305.9,20705.6,15024.9,14758.3,18078.9,27274.4,13965.4,21393.1,28383.4,15398.5,17370.2,19286.4,31894.8,21052.3,22516.8,21092.9,15190.1,21904.9,24978.1,21350.6,24391.3,74007.7,22644.4,16378.5,14087.4,17077.1,19600.9,18323.6,19663.9,22419.9,17034.8,20122.7,10317.2,16085.0,22050.4,13113.1,28824.2,12852.1,17401.2,22033.1,51104.4,22825.7,28923.6,16737.9,25653.5,22632.4,25304.0,18049.6,32956.6,21121.3,16205.6,24622.9,26591.1,33285.9,19138.4,28637.1,26909.6,14447.4,19604.9,13616.3,16558.5,22602.2,12093.0,17356.0,17997.4,14423.9,13141.2,23547.1,26309.8,20403.7,41715.6,27342.2,16825.5,25193.2,16816.9,17102.0,12201.9,16493.1,23562.4,24747.4,24624.6,18273.1,16941.4,17176.8,14244.2,14831.6,19798.8,16814.5,18474.6,30585.1,17227.6,16367.3,15418.8,16856.3,26329.3,15569.9,17765.6,22870.9,18376.3,17477.6,16579.0,22586.1,21248.1,13368.9,21116.4,21313.4,16984.8,24268.5,22349.6,23782.5,17912.2,19167.6,18562.8,20957.5,22405.6,27143.3,30078.2,23970.4,20810.4,22449.9,17457.0,18801.6,29426.8,22118.3,17395.8,14873.1,20115.4,27940.1,23023.6,43943.4,24570.8,23099.9,19608.6,24763.1,29251.8,20574.9,34250.1,22426.5,25767.1,24745.1,31216.6,26891.3,19408.7,17517.3,17629.9,15149.2,17257.4,17619.9,28520.9,14925.3,24579.6,21959.6,25924.5,18515.4,20812.9,20619.4,16975.9,29805.6,17907.8,23118.9,23223.4,59298.8,16100.1,15099.1,17617.3,18238.6,20196.4,20054.7,53544.9,21198.1,18946.0,17192.9,18480.1,38433.0,22323.0,17672.7,18963.4,20855.9,26567.7,16445.5,14827.1,18760.5,17442.1,18134.4,28969.7,19044.2,23430.6,15543.6,16181.0,21710.7,16303.2,24111.6,14887.2,25536.4,24874.6,16613.7,16986.4,25970.6,27666.5,25575.7,28687.9,23212.2,24280.6,16249.6,20667.7,24912.6,26627.4,20372.2,49720.1,23124.6,17229.1,15050.2,24592.3,33419.7,33185.4,20580.1,28859.4,50014.4,25219.0,30268.6,25641.2,23511.9,26675.2,21690.9,40902.1,29650.6,19610.9,37576.5,46858.4,34004.5,36741.1,51423.7,43725.4,38511.3,41182.6,40437.3,57440.6,31369.6,53226.6,52242.5,42989.3,50090.7,47106.1,50046.7,67393.8,56811.5,59487.1,68356.9,80074.1,78995.9,69636.5,98860.6,82354.3,124885.6,119123.4,186645.8,258068.7,427424.9],"cum_vol":[219427.0,277698.9,328707.6,395797.5,443001.8,491194.9,530562.0,582816.2,650610.9,693932.9,768539.4,825395.1,890175.8,936161.3,980943.4,1024223.3,1067489.6,1109309.4,1155108.9,1204719.5,1238311.2,1267693.6,1299550.9,1344344.8,1383337.6,1414268.9,1445719.0,1481083.3,1525650.1,1549927.3,1589108.0,1619160.5,1660172.1,1702813.2,1758062.4,1793912.9,1856390.6,1881828.9,1917016.1,1948302.0,1994486.1,2022181.7,2047921.4,2077478.7,2095699.5,2132626.1,2162531.9,2190864.4,2226643.9,2269564.9,2307729.5,2330373.9,2353937.6,2380769.9,2423195.2,2440386.8,2468757.0,2528377.2,2568821.5,2595523.4,2635232.5,2665744.2,2694504.6,2719974.9,2745688.9,2765474.0,2794431.6,2870920.4,2894749.3,2922270.4,2949517.6,2995937.9,3028268.0,3053131.9,3080165.7,3106992.3,3155853.7,3181736.1,3195226.9,3214193.8,3242846.6,3324405.4,3348420.9,3396264.9,3428285.7,3453523.9,3475729.1,3501150.6,3539917.5,3561183.3,3588114.2,3613621.6,3667013.7,3695925.6,3727552.9,3751036.0,3797102.3,3831106.7,3847426.5,3871491.2,3894934.9,3933502.8,3957692.6,3994794.1,4018297.4,4040270.1,4059271.4,4078476.4,4111984.1,4160218.7,4190100.5,4217171.3,4245661.1,4273609.4,4311030.6,4329760.4,4349849.1,4371975.7,4409675.4,4435631.4,4464178.5,4491213.3,4509483.6,4533574.4,4551434.1,4571081.5,4589593.9,4607407.8,4629149.0,4669331.3,4687147.6,4727392.4,4749698.3,4770403.9,4785428.9,4800187.1,4818266.1,4845540.4,4859505.9,4880898.9,4909282.3,4924680.8,4942051.0,4961337.4,4993232.1,5014284.4,5036801.2,5057894.1,5073084.3,5094989.1,5119967.3,5141317.9,5165709.1,5239716.9,5262361.2,5278739.7,5292827.1,5309904.2,5329505.1,5347828.6,5367492.6,5389912.4,5406947.2,5427069.9,5437387.1,5453472.1,5475522.5,5488635.6,5517459.8,5530311.9,5547713.1,5569746.1,5620850.5,5643676.2,5672599.9,5689337.7,5714991.2,5737623.6,5762927.6,5780977.2,5813933.8,5835055.1,5851260.6,5875883.6,5902474.6,5935760.5,5954898.9,5983536.0,6010445.6,6024893.0,6044497.9,6058114.2,6074672.7,6097274.9,6109367.9,6126723.9,6144721.3,6159145.1,6172286.4,6195833.4,6222143.2,6242546.9,6284262.5,6311604.7,6328430.2,6353623.4,6370440.3,6387542.3,6399744.2,6416237.4,6439799.8,6464547.1,6489171.8,6507444.9,6524386.4,6541563.1,6555807.4,6570639.0,6590437.8,6607252.3,6625726.9,6656312.0,6673539.6,6689906.9,6705325.7,6722182.0,6748511.3,6764081.1,6781846.8,6804717.7,6823094.0,6840571.6,6857150.6,6879736.7,6900984.8,6914353.7,6935470.1,6956783.4,6973768.2,6998036.7,7020386.4,7044168.9,7062081.1,7081248.7,7099811.5,7120769.0,7143174.6,7170317.9,7200396.1,7224366.5,7245176.9,7267626.7,7285083.7,7303885.3,7333312.1,7355430.4,7372826.1,7387699.2,7407814.6,7435754.7,7458778.3,7502721.6,7527292.4,7550392.3,7570000.9,7594763.9,7624015.7,7644590.6,7678840.6,7701267.1,7727034.3,7751779.4,7782995.9,7809887.2,7829295.9,7846813.2,7864443.1,7879592.3,7896849.6,7914469.6,7942990.5,7957915.8,7982495.4,8004454.9,8030379.4,8048894.9,8069707.7,8090327.1,8107303.0,8137108.6,8155016.4,8178135.3,8201358.7,8260657.5,8276757.6,8291856.8,8309474.1,8327712.6,8347909.1,8367963.8,8421508.6,8442706.7,8461652.7,8478845.6,8497325.7,8535758.7,8558081.7,8575754.4,8594717.8,8615573.7,8642141.4,8658586.9,8673414.0,8692174.5,8709616.6,8727751.0,8756720.7,8775764.9,8799195.6,8814739.1,8830920.1,8852630.9,8868934.1,8893045.6,8907932.9,8933469.3,8958343.9,8974957.6,8991944.1,9017914.6,9045581.1,9071156.9,9099844.8,9123057.0,9147337.6,9163587.3,9184255.0,9209167.6,9235795.0,9256167.2,9305887.3,9329011.9,9346240.9,9361291.1,9385883.4,9419303.1,9452488.6,9473068.7,9501928.1,9551942.5,9577161.5,9607430.1,9633071.3,9656583.2,9683258.4,9704949.3,9745851.4,9775502.0,9795112.9,9832689.4,9879547.8,9913552.3,9950293.4,10001717.1,10045442.6,10083953.9,10125136.4,10165573.7,10223014.4,10254383.9,10307610.6,10359853.1,10402842.4,10452933.1,10500039.1,10550085.9,10617479.6,10674291.1,10733778.2,10802135.1,10882209.3,10961205.1,11030841.6,11129702.3,11212056.6,11336942.1,11456065.6,11642711.4,11900780.1,12328205.0],"abs_move_pct":[0.6481,0.7607,0.8572,1.2215,1.1087,1.1707,1.1723,1.2607,1.3904,1.3802,1.4057,1.4664,1.5349,1.3051,1.4276,1.2879,1.3379,1.1592,1.216,1.1888,1.3256,1.2925,1.2935,1.2938,1.3342,1.3086,1.3098,1.3781,1.4128,1.4262,1.4971,1.5321,1.6357,1.6227,1.5102,1.5744,1.6246,1.6211,1.5318,1.4905,1.5075,1.517,1.5564,1.5417,1.533,1.5369,1.4665,1.4709,1.4486,1.5252,1.5057,1.4658,1.5354,1.5178,1.5691,1.541,1.5726,1.5676,1.504,1.4109,1.4983,1.53,1.4574,1.4046,1.4444,1.4381,1.4049,1.4619,1.488,1.4329,1.4822,1.4815,1.4992,1.4776,1.5435,1.4731,1.5126,1.5211,1.5239,1.4903,1.5167,1.4686,1.4606,1.4735,1.4798,1.4616,1.4429,1.489,1.5308,1.5207,1.5043,1.436,1.4645,1.4355,1.5303,1.5799,1.61,1.6231,1.6249,1.6236,1.6432,1.6079,1.5847,1.5692,1.6159,1.6416,1.6054,1.6009,1.5517,1.5658,1.6665,1.652,1.5948,1.5466,1.5231,1.5352,1.5054,1.5348,1.5888,1.6767,1.644,1.642,1.6219,1.6146,1.6269,1.6068,1.642,1.6666,1.7041,1.6882,1.6566,1.6724,1.643,1.6521,1.6153,1.6101,1.6151,1.5781,1.5562,1.5536,1.5775,1.6285,1.6704,1.713,1.7664,1.7887,1.812,1.7493,1.7927,1.7963,1.8034,1.8217,1.7566,1.8299,1.7936,1.8268,1.7756,1.7537,1.7587,1.7455,1.7492,1.7987,1.7989,1.7664,1.7598,1.7415,1.7308,1.7273,1.6514,1.6433,1.6737,1.712,1.678,1.6599,1.6589,1.7034,1.7347,1.7456,1.7567,1.7112,1.7249,1.7081,1.6957,1.7023,1.7024,1.7036,1.6851,1.7084,1.6856,1.6853,1.6645,1.6874,1.6591,1.6833,1.6758,1.6365,1.6622,1.6443,1.6464,1.6681,1.6301,1.5366,1.5737,1.5386,1.5332,1.5862,1.6159,1.6259,1.6306,1.6417,1.6464,1.6382,1.6198,1.6716,1.6666,1.6984,1.7013,1.6755,1.7096,1.7022,1.7375,1.7118,1.7415,1.7535,1.7615,1.7145,1.7383,1.7465,1.7584,1.7819,1.8247,1.8045,1.8328,1.8371,1.8441,1.847,1.8603,1.8937,1.8868,1.8959,1.898,1.9155,1.9101,1.8577,1.8568,1.8574,1.8408,1.8439,1.8166,1.7911,1.7814,1.7841,1.7821,1.7851,1.7512,1.7543,1.7656,1.7614,1.7622,1.727,1.7395,1.7988,1.7683,1.8015,1.8254,1.7723,1.7888,1.7914,1.7471,1.7664,1.7719,1.8204,1.7763,1.792,1.7839,1.7706,1.7984,1.8248,1.8011,1.7574,1.759,1.7413,1.7113,1.7132,1.7115,1.6804,1.671,1.6607,1.6557,1.7113,1.7009,1.7274,1.6893,1.7067,1.7033,1.6962,1.7243,1.7256,1.7384,1.7692,1.7242,1.7166,1.6887,1.6623,1.6536,1.6413,1.6385,1.6425,1.6558,1.6299,1.6222,1.6056,1.5975,1.601,1.5785,1.6155,1.6161,1.6436,1.638,1.6384,1.6245,1.6215,1.6114,1.625,1.6236,1.6327,1.6121,1.6152,1.6092,1.5912,1.6607,1.7015,1.6755,1.6628,1.619,1.6482,1.7097,1.6924,1.6533,1.6259,1.6299,1.5962,1.6359,1.6465,1.6768,1.6783,1.7052,1.7218,1.7372,1.7188,1.7222,1.7401,1.7542,1.7439,1.7994,1.7772,1.8314,1.8295,1.8729,1.8772,1.8936,1.8933,1.8854,1.814,1.8439,1.7852,1.7629,1.8093,1.8457,1.8432,1.8356,1.8191,1.7824,1.7598,1.7654,1.7767,1.8204,1.7343,1.7455,1.7453,1.7865,1.8082,1.8301,1.8495,1.8347,1.8636,1.9063,1.8374,1.8039,1.7744],"open5_vol":443001.8,"days":14,"atr14":0.6830071428571428,"adv14":14115108,"avg_range_pct14":4.483,"prev_close":14.18,"prev_high":14.6528,"prev_low":14.105,"high_20d":14.73,"ref_5d_high":14.73,"ref_5d_low":13.715,"ref_5d_avg_high":14.4858,"ref_5d_avg_low":13.9044,"ref_5d_avg_range":0.5814,"sr14":{"levels":[{"lo":12.92,"hi":13.06,"mid":12.99,"touches":2,"last_touch_days_ago":12},{"lo":13.515,"hi":13.64,"mid":13.5775,"touches":2,"last_touch_days_ago":9},{"lo":13.7,"hi":13.81,"mid":13.7417,"touches":3,"last_touch_days_ago":2},{"lo":13.892,"hi":14.05,"mid":13.9378,"touches":6,"last_touch_days_ago":1},{"lo":14.07,"hi":14.22,"mid":14.1521,"touches":7,"last_touch_days_ago":0},{"lo":14.4063,"hi":14.54,"mid":14.4491,"touches":4,"last_touch_days_ago":2},{"lo":14.65,"hi":14.73,"mid":14.6776,"touches":3,"last_touch_days_ago":0}],"high":14.73,"low":12.92,"atr":0.683,"sessions":14,"tol":0.1708}}