{"symbol":"USDE","for_date":"2026-08-31","built":"2026-09-28T22:05:15-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[77489.3,37814.4,25274.1,17369.9,26294.9,26844.9,30671.9,38659.8,37117.9,23213.4,34012.6,40143.7,30920.4,42898.1,48349.9,29797.8,94693.9,56912.9,67915.6,60550.1,41089.5,50493.4,61048.3,31461.6,29711.1,33868.0,25020.1,35268.0,14782.6,21109.1,16261.0,13887.4,22554.5,31380.6,19174.3,19044.8,21672.2,13820.8,10930.1,13588.5,29493.7,21695.9,17731.4,17705.8,24190.6,12259.4,17834.9,11751.6,19733.6,19712.9,20754.2,34192.8,16310.1,16981.7,18436.9,11941.7,19359.9,18026.8,15519.5,12437.2,15243.6,23512.4,10667.6,15100.6,27841.4,25488.9,29319.3,35568.9,38422.4,24443.6,22136.9,29987.6,16233.8,12280.6,13870.6,13230.7,18750.6,26702.8,24241.6,26055.9,20704.9,22362.7,22265.5,21013.0,43933.7,44803.0,40367.2,29056.6,48228.5,17179.0,18278.6,13438.3,7056.1,42608.4,94153.5,63828.8,67950.1,68306.1,36280.7,37936.7,32016.3,28801.2,37918.4,35290.5,29815.1,26468.6,41208.9,68438.1,44179.2,77112.9,48333.4,55518.1,39305.4,25545.8,47795.0,48190.5,64272.5,35969.9,66817.4,28332.0,49747.6,32887.1,40462.9,39592.1,19586.7,21641.2,16447.4,14875.2,22133.3,31737.4,19749.5,17037.9,21798.5,20673.7,27143.0,29063.4,25084.9,15727.7,21417.2,17676.6,53407.4,78191.0,65715.2,47948.3,43068.6,48062.3,64521.2,44695.9,45364.6,26911.1,45140.8,33676.2,29626.7,38396.6,49050.7,25422.0,19496.9,12918.0,9809.9,13322.6,20377.8,31234.1,30822.1,18348.2,14590.3,11663.9,18619.9,37752.0,24771.9,21124.4,10390.8,19132.4,19625.9,33178.5,11150.7,11157.1,12219.5,21331.7,9123.6,18300.6,32116.6,16006.0,13125.4,10290.6,10366.9,12613.1,6000.1,16902.7,5165.4,28794.6,9194.3,21768.5,39651.6,20717.5,16850.4,20427.4,19603.4,16097.1,9047.9,14063.7,9577.4,14155.6,26411.6,19487.9,22624.4,15689.2,11294.6,15827.3,14397.0,7500.9,9964.6,13337.3,11572.6,8522.7,8558.8,14215.6,16168.5,17152.1,7865.5,8632.6,8831.5,7193.4,4227.6,5979.4,6426.9,13037.1,6762.8,5097.6,11659.6,4375.3,10200.9,16196.3,16960.9,10598.0,8275.4,6770.5,7639.8,4292.9,8837.2,14633.3,14892.9,11670.1,5620.3,6299.8,10579.2,5362.1,13208.9,9411.3,7886.5,11768.6,9187.4,15981.9,16005.3,14654.6,23050.9,8864.4,8077.9,11460.9,14244.5,10455.8,15458.6,7801.4,5404.1,9533.6,7114.6,6485.4,10980.9,9165.8,5377.1,5527.0,7223.6,5873.8,8373.9,2872.4,4827.6,2540.7,7432.2,6164.4,4988.6,4854.9,5447.2,5598.6,3249.4,5917.0,15838.0,12575.9,15548.6,14506.9,16638.6,39207.1,17080.9,20729.8,18159.9,22534.3,18577.5,24878.5,14428.4,18175.9,16801.8,26837.9,10113.9,44479.6,39349.9,26361.0,26937.8,35392.7,48860.3,25108.5,20974.9,33186.4,39259.0,20213.1,22872.9,61331.1,30585.1,35523.5,26986.9,16719.5,26544.2,39694.0,48241.5,23846.8,48161.0,24366.6,44730.4,15019.1,32562.4,12600.0,11212.9,7683.1,10509.6,25984.6,10702.6,8728.9,9320.7,10165.1,13476.7,19749.5,11405.6,14309.5,7253.8,6412.4,8852.4,9302.1,7512.7,6844.8,7395.8,9001.3,11697.9,17450.8,18966.8,13088.2,9906.8,15482.7,6118.3,11503.6,6344.4,6101.4,14930.0,9562.6,12599.1,6494.4,5431.8,18458.1,15850.4,13082.9,16103.9,10352.9,7805.4,16332.6,31980.4,12485.0,11219.4,15348.1,13287.7,10534.7,8164.3,18338.9,14721.3,12978.5,9949.8,13646.1,19483.1,15494.7,10861.5,14337.6,9616.4,16045.4,15623.4,28756.2],"cum_vol":[77489.3,115303.7,140577.8,157947.6,184242.5,211087.4,241759.4,280419.1,317537.0,340750.4,374763.0,414906.7,445827.1,488725.2,537075.1,566872.9,661566.8,718479.6,786395.3,846945.4,888034.9,938528.4,999576.6,1031038.3,1060749.4,1094617.4,1119637.6,1154905.6,1169688.1,1190797.3,1207058.3,1220945.6,1243500.1,1274880.7,1294055.0,1313099.8,1334772.0,1348592.8,1359522.9,1373111.4,1402605.1,1424301.1,1442032.5,1459738.3,1483928.9,1496188.3,1514023.1,1525774.7,1545508.3,1565221.1,1585975.4,1620168.1,1636478.2,1653459.9,1671896.8,1683838.5,1703198.4,1721225.2,1736744.7,1749181.9,1764425.6,1787938.0,1798605.6,1813706.1,1841547.6,1867036.4,1896355.7,1931924.6,1970346.9,1994790.6,2016927.4,2046915.0,2063148.8,2075429.4,2089300.0,2102530.7,2121281.3,2147984.1,2172225.6,2198281.5,2218986.4,2241349.1,2263614.6,2284627.6,2328561.4,2373364.4,2413731.6,2442788.2,2491016.7,2508195.7,2526474.3,2539912.6,2546968.7,2589577.1,2683730.6,2747559.4,2815509.5,2883815.6,2920096.4,2958033.1,2990049.4,3018850.6,3056768.9,3092059.4,3121874.6,3148343.2,3189552.1,3257990.2,3302169.4,3379282.4,3427615.8,3483133.9,3522439.3,3547985.1,3595780.1,3643970.6,3708243.1,3744213.0,3811030.4,3839362.4,3889110.0,3921997.1,3962460.1,4002052.1,4021638.9,4043280.1,4059727.5,4074602.7,4096736.0,4128473.4,4148222.9,4165260.7,4187059.2,4207732.9,4234875.9,4263939.3,4289024.1,4304751.9,4326169.1,4343845.6,4397253.1,4475444.1,4541159.3,4589107.6,4632176.2,4680238.5,4744759.7,4789455.6,4834820.2,4861731.4,4906872.1,4940548.4,4970175.1,5008571.7,5057622.4,5083044.4,5102541.3,5115459.3,5125269.1,5138591.8,5158969.6,5190203.6,5221025.8,5239374.0,5253964.3,5265628.1,5284248.1,5322000.1,5346771.9,5367896.3,5378287.1,5397419.5,5417045.4,5450223.9,5461374.6,5472531.6,5484751.1,5506082.9,5515206.4,5533507.0,5565623.6,5581629.6,5594755.0,5605045.6,5615412.5,5628025.6,5634025.6,5650928.4,5656093.7,5684888.3,5694082.6,5715851.1,5755502.7,5776220.2,5793070.6,5813498.0,5833101.4,5849198.5,5858246.4,5872310.1,5881887.5,5896043.1,5922454.6,5941942.6,5964567.0,5980256.2,5991550.9,6007378.1,6021775.1,6029276.0,6039240.6,6052577.9,6064150.6,6072673.3,6081232.1,6095447.6,6111616.1,6128768.2,6136633.7,6145266.4,6154097.9,6161291.3,6165518.9,6171498.3,6177925.2,6190962.4,6197725.1,6202822.8,6214482.4,6218857.7,6229058.6,6245254.9,6262215.8,6272813.8,6281089.2,6287859.7,6295499.5,6299792.4,6308629.6,6323262.9,6338155.7,6349825.8,6355446.1,6361745.9,6372325.1,6377687.1,6390896.0,6400307.3,6408193.8,6419962.4,6429149.8,6445131.6,6461136.9,6475791.5,6498842.4,6507706.7,6515784.6,6527245.5,6541490.0,6551945.8,6567404.4,6575205.9,6580610.0,6590143.6,6597258.3,6603743.7,6614724.6,6623890.4,6629267.5,6634794.5,6642018.1,6647891.9,6656265.9,6659138.2,6663965.9,6666506.6,6673938.8,6680103.2,6685091.8,6689946.6,6695393.9,6700992.4,6704241.9,6710158.9,6725996.9,6738572.8,6754121.4,6768628.3,6785266.9,6824474.0,6841554.9,6862284.6,6880444.6,6902978.9,6921556.4,6946434.9,6960863.3,6979039.2,6995841.0,7022678.9,7032792.7,7077272.4,7116622.2,7142983.2,7169921.0,7205313.7,7254174.0,7279282.5,7300257.4,7333443.9,7372702.9,7392916.0,7415788.9,7477119.9,7507705.1,7543228.6,7570215.5,7586935.0,7613479.2,7653173.2,7701414.7,7725261.5,7773422.5,7797789.1,7842519.5,7857538.6,7890101.0,7902701.0,7913913.9,7921597.0,7932106.6,7958091.1,7968793.7,7977522.6,7986843.3,7997008.4,8010485.1,8030234.6,8041640.1,8055949.6,8063203.4,8069615.9,8078468.3,8087770.4,8095283.1,8102127.9,8109523.6,8118524.9,8130222.9,8147673.6,8166640.4,8179728.6,8189635.4,8205118.1,8211236.4,8222740.0,8229084.4,8235185.8,8250115.8,8259678.4,8272277.4,8278771.9,8284203.6,8302661.8,8318512.1,8331595.0,8347698.9,8358051.7,8365857.1,8382189.7,8414170.1,8426655.1,8437874.5,8453222.6,8466510.4,8477045.1,8485209.4,8503548.3,8518269.6,8531248.1,8541197.9,8554843.9,8574327.1,8589821.8,8600683.3,8615020.9,8624637.3,8640682.6,8656306.0,8685062.2],"abs_move_pct":[2.1017,2.2141,2.5284,2.8643,3.3123,2.7664,3.0395,3.0354,3.2635,3.3241,3.2281,3.4021,3.6675,4.5727,5.5714,5.1611,6.144,5.4446,5.6637,5.9929,6.4246,6.7787,6.1027,5.5738,6.0247,5.8763,5.9642,6.0566,5.8153,6.0282,6.3019,6.3539,5.7987,5.6231,5.9486,5.7283,5.5093,5.3782,5.3101,5.6451,5.5401,5.9978,5.7869,5.5674,5.6748,5.7897,5.9539,6.2726,6.1846,6.1893,6.6521,6.6221,6.6546,6.5905,6.6768,6.8422,7.0524,6.9409,7.345,7.8316,7.9573,7.5699,7.6451,7.8676,8.5995,8.333,8.5445,8.4867,8.5149,8.6912,8.8097,8.3645,7.9687,7.99,8.1624,8.1459,8.4107,8.2989,8.399,8.3561,8.2195,8.1531,8.2732,8.6267,9.4046,9.3789,9.43,9.6098,10.2774,10.303,10.1338,9.9762,9.8914,10.4751,10.8992,10.7479,9.8787,9.3428,9.5485,9.3789,9.3282,9.5006,9.7466,10.2889,9.8421,9.488,10.1824,10.433,10.4748,11.3485,11.6846,11.1093,11.7575,11.5732,11.5013,11.7694,11.3141,11.007,10.8529,10.8272,11.1826,10.7664,10.8477,10.3282,10.523,10.3189,10.0873,10.2453,9.6218,9.6019,9.4878,9.7147,9.4144,9.3223,9.3528,9.5158,9.7676,9.7433,9.84,9.7694,10.3498,11.2704,11.6201,11.9595,11.5824,11.5941,11.1483,11.1644,11.279,11.2519,10.8644,10.6033,10.3888,9.9271,10.3263,10.5017,10.7288,10.965,10.7024,10.8194,11.1035,10.9338,11.0499,10.9662,10.8389,10.6722,10.8066,10.9081,11.2842,11.4202,11.0856,11.2824,11.1515,11.1946,11.2687,11.1368,11.4983,11.3443,11.3048,11.3799,11.4857,11.2526,11.349,11.1197,11.2769,11.3605,11.444,11.3156,11.1842,11.1862,11.3942,11.8709,12.0734,11.9549,11.5706,11.7641,11.8273,12.0563,12.004,12.1784,11.9718,11.7288,12.2115,12.0585,12.035,11.9212,12.1226,12.1251,11.8477,11.9249,11.8341,12.0856,12.1384,12.2215,12.1082,11.8458,12.3365,12.6445,12.3888,12.4948,12.574,12.5124,12.4443,12.4003,12.3593,12.6361,12.352,12.3215,12.5001,12.3144,12.2447,12.1458,12.4603,12.24,12.4175,12.4507,12.0641,12.3452,12.2753,12.6142,12.6221,12.3149,12.2903,12.3553,12.0441,12.1498,12.4739,12.5229,12.6031,12.7416,12.5168,12.9266,12.9798,13.1998,12.7442,12.8203,13.157,13.2828,13.104,13.2514,13.1702,13.3322,12.4552,12.4002,12.7001,12.5315,12.4781,12.7667,12.889,13.0715,12.5438,12.7762,12.5882,12.6634,12.8873,12.9912,12.7809,13.255,13.1249,12.8386,13.0692,13.1718,13.2073,13.0782,13.3031,13.4607,13.4128,13.5293,13.7532,13.545,13.7572,13.8506,14.1573,13.7328,13.7709,13.9027,13.8132,13.5724,13.7747,13.4813,13.7645,14.263,14.4443,14.2722,14.5692,14.5768,14.8077,14.9656,14.6253,14.7148,14.9569,14.8799,15.1569,15.4203,15.2328,15.1832,15.162,14.992,14.8224,14.4976,14.6643,14.7592,14.3955,14.1903,13.9241,13.9322,14.0897,14.2696,14.1943,14.188,14.4291,14.1787,14.3694,14.315,14.467,14.3162,14.1912,14.0132,14.3481,14.4155,14.6782,14.3808,14.3543,14.0397,14.0631,13.9564,13.9167,14.2418,14.2997,14.4079,14.942,14.3126,14.0556,13.8846,14.049,14.1234,14.4157,14.409,14.2591,13.6634,14.0183,14.0294,13.9069,13.3243,13.1174,13.5272,13.1027,13.1842,13.455,13.6024,13.8962,13.6886,13.7619,13.8375,13.6985,13.7868,13.5762,13.5503,13.6436,13.4792,13.8545,13.8946,13.8692,13.8734,13.7348,14.0145,13.7747,13.8932,13.7139,13.4507],"open5_vol":184242.5,"days":14,"atr14":1.2139,"adv14":11167472,"avg_range_pct14":26.952,"prev_close":6.76,"prev_high":8.4599,"prev_low":6.7,"high_20d":8.79,"ref_5d_high":8.5,"ref_5d_low":5.47,"ref_5d_avg_high":7.542,"ref_5d_avg_low":5.904,"ref_5d_avg_range":1.638,"sr14":{"levels":[{"lo":2.12,"hi":2.3601,"mid":2.2401,"touches":2,"last_touch_days_ago":12},{"lo":2.445,"hi":2.7,"mid":2.5993,"touches":7,"last_touch_days_ago":7},{"lo":2.84,"hi":3.14,"mid":3.0025,"touches":4,"last_touch_days_ago":7},{"lo":3.23,"hi":3.43,"mid":3.33,"touches":2,"last_touch_days_ago":6},{"lo":5.47,"hi":5.5,"mid":5.485,"touches":2,"last_touch_days_ago":2},{"lo":5.8,"hi":6.0501,"mid":5.925,"touches":2,"last_touch_days_ago":1},{"lo":6.49,"hi":6.7,"mid":6.595,"touches":2,"last_touch_days_ago":0},{"lo":8.4599,"hi":8.5,"mid":8.4799,"touches":2,"last_touch_days_ago":0}],"high":8.79,"low":2.12,"atr":1.2139,"sessions":14,"tol":0.3035}}