{"symbol":"TTD","for_date":"2026-08-31","built":"2026-09-28T22:05:14-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[345831.9,126905.4,105263.4,84540.1,88483.2,101970.7,82453.5,87904.6,91987.9,57579.4,83882.4,61887.0,53312.7,57861.1,82542.3,72983.1,70840.0,72719.9,72704.1,80000.8,68114.9,56107.9,51636.2,58987.6,66953.2,43873.3,50658.4,48051.5,46432.6,82684.3,107162.1,66704.6,76721.1,61010.6,41838.9,69893.3,59057.5,44691.6,56283.1,58188.6,51567.4,47823.1,44435.1,54227.2,42245.8,47407.1,38554.4,52115.9,58407.5,30128.9,47148.1,36112.3,46545.7,47017.4,36569.3,46367.0,41329.3,47637.1,45814.9,31645.6,42416.2,31834.4,39241.9,27973.3,41195.4,40469.4,28696.1,25039.7,44452.1,43389.9,52065.6,28244.2,39009.8,64618.0,33316.9,49868.4,39684.3,36756.4,34951.3,27609.5,25372.9,20967.6,23885.5,36126.4,63352.5,37729.8,39357.5,38396.8,46589.9,39191.4,35323.2,30954.9,32978.9,36601.5,30741.4,33800.6,40147.5,32640.4,26198.5,29050.9,33877.1,30385.6,44020.0,39882.6,32799.4,28340.3,30403.2,30963.1,22295.5,29732.4,39548.3,20312.9,31507.1,33938.3,21623.5,22918.7,25775.3,26251.1,33380.2,35518.8,27729.1,28729.9,26208.9,32396.5,30605.5,30786.1,30030.1,33449.8,25209.4,24295.8,31609.3,18098.9,18380.6,27947.4,20650.3,27278.9,20455.4,24399.7,21652.1,21351.4,24798.7,36972.6,21366.3,34769.8,20921.6,29414.0,17817.3,27196.8,21750.7,27380.4,39542.0,30491.2,36953.0,38462.9,52782.1,33133.7,31009.0,22983.4,39904.6,26366.1,32879.9,23010.6,25171.7,21038.8,25173.8,29064.9,29243.1,20237.0,19904.9,21174.8,15697.3,24398.6,20570.2,27379.4,21642.5,30084.3,19538.3,31580.3,16649.0,29599.7,21592.6,30395.3,31733.1,21711.7,21823.2,19180.1,17547.2,16381.4,21157.1,16272.5,19908.6,12571.6,20397.3,21824.0,16737.4,21154.7,14130.7,26234.7,15854.1,13752.4,17610.6,19859.9,33565.4,21149.9,20989.1,20091.8,21097.4,16585.0,11320.6,16613.2,16706.6,17147.2,16859.4,13685.0,19511.5,21164.2,23026.1,18354.7,18807.6,16713.9,21660.9,25237.3,14829.1,16814.3,15470.7,17984.0,18262.4,15101.4,22256.9,18416.3,24280.6,30759.4,21623.8,22207.0,12679.9,22508.0,20410.5,31891.2,36658.7,23875.1,33599.6,37162.2,32577.9,30328.3,19370.0,20802.0,31290.4,24733.4,22399.4,23305.5,20655.8,20418.2,16489.9,27893.1,18287.6,16595.2,21542.3,26202.4,24166.1,21238.9,16443.6,16242.6,34443.6,19170.7,32599.9,14480.9,22944.2,23166.7,23205.4,17935.5,22135.3,28726.6,32091.6,21970.5,20851.2,14938.9,23667.1,31103.4,22035.7,27509.9,18837.8,29003.1,19393.2,17525.4,23983.4,22848.7,10731.8,20619.9,17963.8,18109.7,18759.2,20829.9,13994.5,25153.4,16896.3,13970.6,19401.1,16134.8,10578.1,20531.3,21323.8,21040.2,36931.1,25819.1,36593.3,23652.5,28460.4,29123.1,19056.5,20692.1,27915.2,24509.9,24119.4,28679.0,32695.3,40325.3,28439.6,26723.9,23206.1,47300.0,58474.2,36686.9,38927.8,70055.3,55291.1,58320.4,34299.6,38888.6,58523.4,50419.4,34978.6,40630.1,55268.6,39417.7,25816.6,28270.4,32511.1,27240.3,22431.6,46283.6,26230.1,40424.1,35459.8,52186.4,29395.6,27697.1,27048.9,45742.5,35484.9,41690.2,41741.8,41108.2,38607.7,32036.5,56989.9,35113.1,38239.7,33935.1,39052.0,42580.9,56387.9,63838.4,52250.3,45811.6,44041.2,58977.9,58891.1,46900.8,36859.4,44934.4,43489.3,50393.0,55719.2,124711.4,52135.1,54771.2,50656.3,54327.1,59301.6,43529.8,119984.1,88175.3,90755.9,116216.6,129439.6,198021.8,194264.6,206565.8,305053.4,481726.9],"cum_vol":[345831.9,472737.2,578000.6,662540.7,751023.9,852994.6,935448.1,1023352.7,1115340.6,1172920.1,1256802.4,1318689.4,1372002.1,1429863.3,1512405.6,1585388.6,1656228.6,1728948.5,1801652.6,1881653.4,1949768.3,2005876.2,2057512.4,2116500.0,2183453.2,2227326.5,2277984.9,2326036.4,2372469.1,2455153.4,2562315.4,2629020.0,2705741.1,2766751.6,2808590.5,2878483.8,2937541.3,2982232.9,3038516.1,3096704.6,3148272.1,3196095.2,3240530.4,3294757.6,3337003.4,3384410.5,3422964.9,3475080.8,3533488.3,3563617.2,3610765.4,3646877.6,3693423.4,3740440.8,3777010.1,3823377.1,3864706.4,3912343.5,3958158.4,3989803.9,4032220.1,4064054.6,4103296.4,4131269.7,4172465.1,4212934.5,4241630.6,4266670.4,4311122.5,4354512.4,4406577.9,4434822.1,4473831.9,4538449.9,4571766.9,4621635.2,4661319.5,4698075.9,4733027.1,4760636.6,4786009.6,4806977.2,4830862.7,4866989.1,4930341.6,4968071.4,5007428.9,5045825.7,5092415.6,5131607.0,5166930.2,5197885.1,5230864.0,5267465.5,5298206.9,5332007.5,5372155.0,5404795.4,5430993.9,5460044.7,5493921.9,5524307.5,5568327.5,5608210.1,5641009.5,5669349.8,5699753.0,5730716.1,5753011.6,5782743.9,5822292.2,5842605.1,5874112.2,5908050.5,5929674.0,5952592.7,5978368.0,6004619.1,6037999.4,6073518.1,6101247.2,6129977.1,6156186.0,6188582.5,6219188.0,6249974.1,6280004.2,6313454.0,6338663.4,6362959.2,6394568.5,6412667.4,6431048.0,6458995.4,6479645.6,6506924.6,6527379.9,6551779.6,6573431.8,6594783.2,6619581.9,6656554.6,6677920.9,6712690.6,6733612.2,6763026.2,6780843.5,6808040.3,6829791.0,6857171.4,6896713.4,6927204.6,6964157.6,7002620.4,7055402.6,7088536.3,7119545.3,7142528.7,7182433.3,7208799.4,7241679.2,7264689.9,7289861.6,7310900.4,7336074.1,7365139.0,7394382.1,7414619.1,7434524.0,7455698.8,7471396.1,7495794.7,7516364.9,7543744.3,7565386.8,7595471.1,7615009.4,7646589.6,7663238.6,7692838.4,7714431.0,7744826.3,7776559.4,7798271.1,7820094.3,7839274.4,7856821.6,7873203.0,7894360.1,7910632.6,7930541.2,7943112.9,7963510.1,7985334.1,8002071.5,8023226.2,8037356.9,8063591.6,8079445.8,8093198.2,8110808.9,8130668.7,8164234.1,8185384.1,8206373.2,8226465.0,8247562.4,8264147.4,8275468.0,8292081.2,8308787.9,8325935.1,8342794.5,8356479.5,8375991.0,8397155.2,8420181.4,8438536.1,8457343.6,8474057.5,8495718.4,8520955.6,8535784.8,8552599.1,8568069.8,8586053.8,8604316.1,8619417.6,8641674.4,8660090.7,8684371.4,8715130.8,8736754.6,8758961.6,8771641.5,8794149.5,8814560.0,8846451.2,8883109.9,8906985.1,8940584.7,8977746.9,9010324.9,9040653.1,9060023.1,9080825.1,9112115.6,9136849.0,9159248.4,9182553.9,9203209.6,9223627.9,9240117.8,9268010.9,9286298.6,9302893.8,9324436.1,9350638.4,9374804.6,9396043.4,9412487.0,9428729.6,9463173.1,9482343.9,9514943.7,9529424.6,9552368.8,9575535.5,9598740.9,9616676.4,9638811.7,9667538.4,9699630.0,9721600.5,9742451.7,9757390.6,9781057.7,9812161.1,9834196.9,9861706.7,9880544.5,9909547.6,9928940.9,9946466.2,9970449.6,9993298.3,10004030.1,10024650.0,10042613.8,10060723.5,10079482.7,10100312.6,10114307.1,10139460.5,10156356.8,10170327.4,10189728.6,10205863.4,10216441.4,10236972.7,10258296.5,10279336.7,10316267.9,10342087.0,10378680.3,10402332.8,10430793.2,10459916.3,10478972.8,10499664.9,10527580.1,10552090.0,10576209.4,10604888.4,10637583.6,10677908.9,10706348.5,10733072.4,10756278.5,10803578.5,10862052.7,10898739.6,10937667.4,11007722.6,11063013.7,11121334.1,11155633.7,11194522.4,11253045.8,11303465.1,11338443.8,11379073.9,11434342.5,11473760.2,11499576.8,11527847.1,11560358.3,11587598.6,11610030.1,11656313.8,11682543.9,11722968.1,11758427.9,11810614.3,11840009.9,11867707.0,11894755.9,11940498.4,11975983.3,12017673.5,12059415.3,12100523.5,12139131.2,12171167.7,12228157.6,12263270.6,12301510.4,12335445.4,12374497.4,12417078.3,12473466.2,12537304.6,12589554.9,12635366.5,12679407.7,12738385.6,12797276.6,12844177.4,12881036.9,12925971.3,12969460.6,13019853.6,13075572.8,13200284.1,13252419.3,13307190.5,13357846.8,13412173.9,13471475.6,13515005.4,13634989.5,13723164.8,13813920.6,13930137.3,14059576.9,14257598.7,14451863.4,14658429.1,14963482.5,15445209.4],"abs_move_pct":[0.4567,0.7374,0.9044,0.8457,0.8745,1.0076,1.0332,1.0928,0.9349,0.9017,0.8754,0.8589,0.8071,0.7476,0.8941,0.9844,0.9895,0.963,1.025,0.9529,0.9835,1.0412,1.0179,1.0849,1.1295,1.1201,1.1768,1.0666,1.1007,1.0944,1.1339,1.1575,1.1577,1.1509,1.1436,1.1714,1.2392,1.2447,1.3376,1.3068,1.2498,1.2509,1.2511,1.2677,1.2491,1.2161,1.2387,1.3154,1.3224,1.308,1.298,1.2896,1.2666,1.2598,1.2564,1.2689,1.2763,1.2408,1.291,1.2881,1.3302,1.3361,1.3544,1.3521,1.384,1.4231,1.4195,1.5027,1.5183,1.5164,1.474,1.4901,1.5056,1.4717,1.4389,1.4772,1.4981,1.5128,1.512,1.4851,1.5023,1.5148,1.5379,1.5303,1.5314,1.6022,1.6576,1.6709,1.7299,1.7568,1.7521,1.7749,1.7275,1.7756,1.7267,1.733,1.7109,1.6943,1.6826,1.7022,1.725,1.7063,1.7236,1.7287,1.7124,1.6865,1.6753,1.7027,1.7196,1.7148,1.7141,1.7307,1.6634,1.6364,1.6624,1.67,1.6705,1.6633,1.6808,1.6657,1.6706,1.6686,1.699,1.6874,1.6833,1.7103,1.7298,1.748,1.735,1.7436,1.7639,1.7457,1.702,1.6783,1.6858,1.6901,1.6952,1.6936,1.6552,1.6493,1.6384,1.6109,1.607,1.5963,1.6009,1.6082,1.5964,1.596,1.6276,1.6205,1.604,1.5953,1.608,1.6822,1.7409,1.7228,1.6664,1.7198,1.6859,1.6644,1.6131,1.6285,1.6244,1.6262,1.6282,1.6297,1.6282,1.6745,1.6732,1.676,1.6678,1.6383,1.6564,1.6652,1.6786,1.6775,1.6925,1.6867,1.7022,1.6625,1.6642,1.6486,1.6554,1.6342,1.6003,1.5708,1.5793,1.599,1.5632,1.5425,1.5619,1.5484,1.5468,1.5214,1.5365,1.522,1.5095,1.5163,1.5358,1.5324,1.5195,1.5607,1.5707,1.5582,1.563,1.5787,1.5963,1.565,1.5672,1.5696,1.5779,1.5552,1.559,1.5654,1.5919,1.5677,1.5975,1.6059,1.59,1.5966,1.6097,1.6053,1.6183,1.6467,1.5978,1.5865,1.5751,1.5596,1.5519,1.5462,1.5296,1.5094,1.5155,1.4867,1.4892,1.5078,1.5155,1.4996,1.5266,1.5506,1.5292,1.5049,1.4539,1.4653,1.4602,1.4411,1.4281,1.4335,1.4442,1.443,1.4916,1.4798,1.4753,1.4661,1.475,1.4884,1.4907,1.4554,1.4448,1.4711,1.4445,1.4581,1.4854,1.5064,1.4672,1.4435,1.4406,1.4283,1.4262,1.4292,1.4367,1.4396,1.4251,1.4258,1.4536,1.429,1.4346,1.3987,1.4229,1.3976,1.425,1.4203,1.4313,1.38,1.3857,1.3656,1.3488,1.3597,1.3905,1.3506,1.3645,1.3577,1.3893,1.4103,1.4169,1.4225,1.384,1.3902,1.395,1.3836,1.3946,1.3832,1.3613,1.3402,1.3451,1.351,1.3576,1.3788,1.3906,1.4343,1.4251,1.4574,1.4153,1.4378,1.439,1.4739,1.4739,1.4677,1.4462,1.5637,1.5921,1.6073,1.6039,1.5906,1.5619,1.5557,1.5383,1.4968,1.5674,1.5189,1.56,1.5981,1.6104,1.6186,1.6188,1.6149,1.6345,1.6024,1.6458,1.6502,1.6106,1.6667,1.6873,1.7078,1.6989,1.7157,1.7523,1.8168,1.8168,1.7727,1.78,1.8249,1.8434,1.8189,1.7903,1.8485,1.853,1.9231,1.9191,1.9298,2.0164,1.9915,1.9868,1.8999,1.9194,1.9222,1.9032,1.9422,1.9436,1.9553,1.9439,1.9866,2.0001,1.9086,1.9137,1.9057,1.8603,1.8061,1.7948,1.781,1.7116,1.7734,1.7185,1.7647,1.7386,1.6877,1.6801,1.7343,1.764,1.7895],"open5_vol":751023.9,"days":14,"atr14":0.5596285714285711,"adv14":18977961,"avg_range_pct14":4.05,"prev_close":13.57,"prev_high":13.81,"prev_low":13.34,"high_20d":19.55,"ref_5d_high":13.81,"ref_5d_low":12.97,"ref_5d_avg_high":13.557,"ref_5d_avg_low":13.124,"ref_5d_avg_range":0.433,"sr14":{"levels":[{"lo":12.97,"hi":13.0801,"mid":13.0475,"touches":4,"last_touch_days_ago":1},{"lo":13.14,"hi":13.22,"mid":13.161,"touches":5,"last_touch_days_ago":4},{"lo":13.3,"hi":13.42,"mid":13.3567,"touches":6,"last_touch_days_ago":0},{"lo":13.51,"hi":13.62,"mid":13.5667,"touches":3,"last_touch_days_ago":2},{"lo":13.655,"hi":13.78,"mid":13.728,"touches":5,"last_touch_days_ago":1},{"lo":13.97,"hi":14.0,"mid":13.985,"touches":2,"last_touch_days_ago":9},{"lo":14.63,"hi":14.7,"mid":14.665,"touches":2,"last_touch_days_ago":10}],"high":14.7,"low":12.97,"atr":0.5596,"sessions":14,"tol":0.1399}}