{"symbol":"TJGC","for_date":"2026-08-31","built":"2026-09-28T22:05:14-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[29842.9,27538.6,25326.3,2539.8,4250.7,3880.1,5302.6,7464.4,8005.4,15315.7,26248.6,12334.8,7337.3,4342.0,2676.6,10959.8,4269.1,2682.6,2738.1,3737.8,4729.0,5850.0,9181.8,3763.0,681.9,5449.1,3977.9,4725.5,5233.9,4579.1,1983.0,6449.9,8169.9,5423.6,8939.6,6949.2,1553.6,1216.4,5027.8,4770.8,6501.1,1203.4,2631.6,7962.9,6826.1,2918.6,2852.4,8309.1,2356.1,812.6,1538.2,463.6,3742.4,5872.7,1083.6,939.0,3732.3,885.6,1774.4,8017.8,19614.1,41021.5,1946.6,5609.6,18112.4,35050.2,10750.7,32320.4,9595.5,24251.9,4978.1,7643.6,5870.6,5991.1,2736.2,647.1,3963.6,1193.6,872.1,2604.1,5028.3,1390.8,992.4,954.4,386.6,939.0,3175.4,884.3,2864.3,1519.5,729.8,1218.3,6395.6,13952.7,12959.4,8236.5,36291.6,17962.7,36207.5,20167.3,53638.9,54401.0,25286.3,28942.1,7258.1,11859.7,13788.5,23552.6,4180.6,26599.3,10082.8,19923.6,23434.5,24328.1,5592.5,20806.9,8649.1,7818.0,16915.9,17281.6,6971.3,1146.3,14051.4,18213.0,547.9,4343.2,95.4,1254.8,1753.9,2446.7,5329.2,748.8,1193.8,1033.4,961.6,879.8,1147.6,374.0,493.0,1585.0,195.6,422.6,3737.1,3490.3,1148.6,2388.9,2081.4,11867.6,1839.8,1280.6,1084.2,1090.4,866.2,812.0,870.9,904.9,646.4,225.0,830.0,1372.0,43342.9,16605.4,7063.8,6511.9,2259.1,3336.0,375.8,314.1,653.5,345.3,607.9,370.6,502.2,162.6,744.2,1196.4,819.6,1316.3,718.1,228.3,2844.0,2955.4,265.6,11849.5,499.1,2413.0,347.1,471.8,9799.1,69.9,2025.0,5864.2,12599.4,8087.7,1180.7,2734.6,2852.1,16391.0,663.8,1277.9,13935.6,1169.8,1951.4,430.9,1036.8,7279.6,1674.9,2079.0,1321.4,601.8,644.6,2759.4,340.7,3148.6,606.0,867.9,174.6,4450.0,701.9,933.8,3185.1,2870.4,4348.9,1716.2,2549.1,1413.6,1178.0,3001.1,1408.4,1917.7,1735.7,1539.8,1759.4,2825.9,1339.3,2007.5,572.5,186.4,1621.6,1089.6,2329.0,1339.6,1683.1,2158.1,1475.9,3752.9,1387.1,231.9,4621.4,8485.5,1185.2,1445.4,382.1,1128.1,556.0,576.8,1084.4,1174.5,885.6,2964.5,1454.7,2166.7,2111.4,1519.4,766.5,1083.8,703.1,5999.4,4417.6,2084.9,3897.8,487.9,6162.1,4150.0,2038.1,1460.8,651.4,2390.9,997.3,393.6,197.4,664.1,824.2,539.5,89.8,1439.0,1199.4,758.6,135.8,904.1,373.6,1329.8,315.9,1070.9,810.7,164.9,855.9,3065.7,353.9,459.4,932.4,738.2,416.3,976.2,825.8,201.4,469.3,228.1,686.6,183.2,379.6,261.0,2839.1,1677.6,398.9,2525.2,1748.4,1394.7,5127.6,987.4,630.1,1644.9,2914.0,919.5,955.4,718.4,793.1,1599.1,261.2,1635.5,666.1,2166.2,308.6,796.3,345.1,884.1,684.4,550.4,1417.6,493.4,721.9,301.6,305.9,370.6,778.2,2173.6,543.0,732.6,5291.6,228.4,890.5,750.5,694.6,1568.2,1659.8,971.9,337.4,337.1,626.7,1527.7,1151.1,797.1,255.6,1126.4,1076.9,2473.9,2566.4,4438.1,202.4,1414.8,435.4,828.3,608.9,241.7,2984.8,2811.8,1453.6,1289.8,4684.7,2861.1,709.9,260.4,976.8,1074.3,3086.3,4719.5,4708.7,4788.0,12928.1,11626.1],"cum_vol":[29842.9,57381.4,82707.7,85247.5,89498.2,93378.4,98680.9,106145.3,114150.6,129466.4,155714.9,168049.7,175387.0,179729.0,182405.6,193365.4,197634.6,200317.2,203055.4,206793.1,211522.1,217372.1,226553.9,230316.9,230998.8,236447.9,240425.7,245151.2,250385.1,254964.2,256947.2,263397.1,271567.0,276990.6,285930.2,292879.4,294433.0,295649.4,300677.2,305448.0,311949.1,313152.5,315784.1,323746.9,330573.1,333491.6,336344.0,344653.1,347009.2,347821.9,349360.1,349823.6,353566.1,359438.8,360522.4,361461.4,365193.6,366079.2,367853.6,375871.4,395485.5,436507.0,438453.6,444063.1,462175.6,497225.8,507976.5,540296.9,549892.4,574144.4,579122.4,586766.1,592636.7,598627.9,601364.1,602011.2,605974.8,607168.4,608040.4,610644.6,615672.9,617063.6,618056.0,619010.4,619397.0,620336.0,623511.4,624395.7,627260.0,628779.5,629509.3,630727.6,637123.1,651075.9,664035.3,672271.8,708563.4,726526.1,762733.6,782900.9,836539.7,890940.7,916227.0,945169.1,952427.1,964286.9,978075.4,1001627.9,1005808.5,1032407.8,1042490.6,1062414.1,1085848.6,1110176.7,1115769.2,1136576.1,1145225.3,1153043.3,1169959.2,1187240.8,1194212.1,1195358.4,1209409.7,1227622.7,1228170.6,1232513.8,1232609.2,1233864.0,1235617.9,1238064.6,1243393.9,1244142.6,1245336.4,1246369.8,1247331.4,1248211.2,1249358.9,1249732.9,1250225.9,1251810.9,1252006.4,1252429.0,1256166.1,1259656.4,1260805.0,1263193.9,1265275.3,1277142.9,1278982.6,1280263.3,1281347.5,1282437.9,1283304.1,1284116.1,1284986.9,1285891.8,1286538.2,1286763.2,1287593.2,1288965.2,1332308.1,1348913.5,1355977.3,1362489.1,1364748.3,1368084.3,1368460.1,1368774.2,1369427.7,1369773.0,1370380.9,1370751.6,1371253.8,1371416.4,1372160.6,1373357.1,1374176.7,1375493.0,1376211.1,1376439.4,1379283.4,1382238.7,1382504.4,1394353.9,1394853.0,1397266.0,1397613.1,1398084.9,1407884.0,1407953.9,1409978.9,1415843.1,1428442.5,1436530.2,1437710.9,1440445.5,1443297.6,1459688.6,1460352.4,1461630.2,1475565.8,1476735.6,1478687.0,1479117.9,1480154.6,1487434.2,1489109.1,1491188.1,1492509.5,1493111.3,1493755.9,1496515.2,1496855.9,1500004.5,1500610.5,1501478.4,1501653.0,1506103.0,1506804.9,1507738.6,1510923.8,1513794.2,1518143.1,1519859.4,1522408.4,1523822.0,1525000.0,1528001.1,1529409.6,1531327.3,1533063.0,1534602.8,1536362.2,1539188.1,1540527.4,1542534.9,1543107.4,1543293.8,1544915.4,1546005.0,1548334.0,1549673.6,1551356.7,1553514.9,1554990.8,1558743.7,1560130.8,1560362.6,1564984.1,1573469.6,1574654.8,1576100.1,1576482.2,1577610.3,1578166.3,1578743.1,1579827.5,1581002.0,1581887.6,1584852.1,1586306.8,1588473.5,1590584.9,1592104.3,1592870.8,1593954.6,1594657.7,1600657.1,1605074.7,1607159.6,1611057.4,1611545.2,1617707.4,1621857.4,1623895.5,1625356.3,1626007.7,1628398.6,1629395.9,1629789.5,1629986.9,1630651.1,1631475.3,1632014.8,1632104.6,1633543.6,1634742.9,1635501.5,1635637.3,1636541.4,1636915.0,1638244.8,1638560.7,1639631.6,1640442.3,1640607.1,1641463.1,1644528.8,1644882.7,1645342.1,1646274.6,1647012.8,1647429.1,1648405.3,1649231.1,1649432.5,1649901.8,1650129.9,1650816.6,1650999.8,1651379.4,1651640.4,1654479.5,1656157.1,1656556.0,1659081.2,1660829.6,1662224.4,1667352.0,1668339.4,1668969.4,1670614.4,1673528.4,1674447.9,1675403.2,1676121.6,1676914.8,1678513.9,1678775.1,1680410.6,1681076.7,1683242.9,1683551.6,1684347.9,1684692.9,1685577.1,1686261.4,1686811.8,1688229.4,1688722.8,1689444.7,1689746.4,1690052.2,1690422.8,1691201.0,1693374.6,1693917.6,1694650.2,1699941.8,1700170.1,1701060.6,1701811.1,1702505.7,1704073.9,1705733.7,1706705.6,1707043.0,1707380.1,1708006.8,1709534.5,1710685.6,1711482.7,1711738.3,1712864.6,1713941.5,1716415.4,1718981.9,1723420.0,1723622.4,1725037.2,1725472.6,1726300.9,1726909.8,1727151.5,1730136.3,1732948.1,1734401.7,1735691.5,1740376.2,1743237.3,1743947.1,1744207.6,1745184.4,1746258.6,1749344.9,1754064.4,1758773.1,1763561.1,1776489.3,1788115.4],"abs_move_pct":[1.0805,1.0018,0.8757,1.2288,1.0313,1.0754,0.7897,1.1036,1.3677,1.5616,1.2043,1.5777,1.4179,1.3395,1.5349,1.3349,1.1744,1.1557,1.427,1.4567,1.8682,1.4105,2.1335,1.8588,2.0789,1.6361,1.965,2.357,2.1458,2.6423,2.4917,2.7586,2.9526,3.2253,3.5794,2.981,2.6371,3.1156,3.314,3.4782,3.4629,3.4136,3.4763,3.5452,3.6736,3.5822,3.0072,3.3594,3.9869,3.9658,3.8147,3.6435,4.2086,3.9228,3.9804,3.9502,4.0657,4.2512,4.2334,3.9282,4.3976,4.3518,3.8465,3.7476,3.887,3.8671,4.0567,3.6991,3.5432,3.7174,3.7706,3.6679,3.5194,3.5209,3.6302,3.8315,3.6462,3.2982,3.2634,3.3481,3.233,3.2346,3.1864,3.2797,3.2929,3.2101,2.9905,3.0961,2.959,2.9954,2.9772,2.7377,2.6941,3.0076,3.0985,3.0507,3.3005,3.4138,3.5815,3.2292,3.2924,3.4542,3.3437,3.3046,3.268,3.4095,3.1939,3.2297,3.1,3.1196,3.2555,3.2893,3.2942,3.2509,3.3445,3.2351,3.2638,3.2091,3.2895,3.2803,3.3634,3.5843,3.652,3.5645,3.5769,3.4017,3.4422,3.7723,3.8778,3.7358,3.5911,3.6164,3.5999,3.4606,3.339,3.7915,3.4857,3.3862,3.378,3.2361,3.2856,3.3417,3.3555,3.7608,3.7111,3.9906,4.0812,4.451,4.652,4.4698,4.5802,4.3398,4.4243,4.5886,4.5004,4.4417,4.5475,4.4861,4.4045,4.5721,4.5089,4.6404,4.5424,4.3604,4.2943,4.4098,4.3764,4.4216,4.4362,4.6129,4.5281,4.5197,4.4898,4.4556,4.565,4.602,4.5862,4.7196,4.6485,4.6601,4.3347,4.3532,4.4646,4.5743,4.5702,4.5813,4.6356,4.6341,4.6058,4.6354,4.8593,4.9406,5.1801,5.1633,5.079,5.1362,5.0632,5.2533,5.2882,5.3408,5.4507,5.1659,4.9742,5.1088,5.4077,5.2944,5.1501,5.5398,5.4372,5.4779,5.5734,5.6363,5.7664,5.9155,5.8692,5.7987,5.7416,5.4761,5.3675,5.2125,5.2681,5.3666,5.6088,5.6668,5.7877,6.033,5.9267,6.2233,6.1414,6.2036,6.216,6.221,6.2762,6.3499,6.3701,6.2367,6.2325,6.2224,6.3348,6.3237,6.4255,6.3675,6.4563,6.3568,6.2005,6.9767,6.9325,6.8566,6.6687,6.8479,6.6481,6.5523,6.5586,6.7439,6.6732,6.5936,6.5543,6.542,6.7246,6.8169,6.6217,6.5375,6.5308,6.7338,6.7166,6.8554,6.6262,6.654,6.6516,6.7818,6.7208,6.8585,6.6821,6.7336,7.0539,7.1989,7.0678,6.8212,7.1345,7.1596,7.2472,7.2386,7.3283,7.1735,7.2044,7.0491,7.2392,7.0368,7.0046,7.2503,7.2793,7.319,7.2579,7.1606,7.1742,7.2045,7.4478,7.6296,7.5976,7.7136,7.7926,7.7342,7.7344,7.3613,7.1972,7.2179,7.5663,7.6864,7.4385,7.4926,7.1828,7.2829,7.5074,7.692,7.6396,7.7554,7.7333,7.6248,7.3389,7.308,7.626,7.4189,7.4155,7.3606,7.5935,7.4892,7.4637,7.3911,7.6338,7.6636,7.8492,7.8878,7.7462,7.6717,7.9386,8.0613,8.233,8.2174,7.9959,8.1613,7.9995,8.0112,8.1044,8.0187,8.1503,8.2742,8.4821,8.4591,8.2745,8.4483,8.5126,8.7031,8.9133,8.6302,8.4726,8.4227,8.3126,8.4473,8.7091,8.5146,8.5733,8.5072,8.4067,8.2673,8.4047,8.3218,8.3006,8.1564,8.0551,8.1342,8.0331,8.2003,8.3813,8.538,8.3746,8.8414,8.838,8.7875,8.8767,8.6566,8.5958,8.762,8.6776,8.9323,8.6367,8.5309,9.0494,8.8395,9.1095,9.5522],"open5_vol":89498.2,"days":14,"atr14":0.8132285714285713,"adv14":1809424,"avg_range_pct14":15.788,"prev_close":9.9,"prev_high":10.19,"prev_low":7.3646,"high_20d":10.19,"ref_5d_high":10.19,"ref_5d_low":4.61,"ref_5d_avg_high":7.546,"ref_5d_avg_low":6.0009,"ref_5d_avg_range":1.5451,"sr14":{"levels":[{"lo":3.53,"hi":3.65,"mid":3.5767,"touches":3,"last_touch_days_ago":8},{"lo":3.77,"hi":3.9,"mid":3.85,"touches":5,"last_touch_days_ago":9},{"lo":4.02,"hi":4.04,"mid":4.03,"touches":2,"last_touch_days_ago":10},{"lo":4.23,"hi":4.37,"mid":4.3,"touches":3,"last_touch_days_ago":6},{"lo":4.49,"hi":4.65,"mid":4.5625,"touches":4,"last_touch_days_ago":4},{"lo":5.99,"hi":6.03,"mid":6.01,"touches":3,"last_touch_days_ago":1},{"lo":6.3899,"hi":6.45,"mid":6.42,"touches":2,"last_touch_days_ago":2}],"high":10.19,"low":3.53,"atr":0.8132,"sessions":14,"tol":0.2033}}