{"symbol":"STLA","for_date":"2026-08-31","built":"2026-09-28T22:05:13-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[403890.0,143837.5,96940.4,103882.6,100242.6,107778.5,122074.7,84327.2,93754.7,121961.0,73709.6,65513.9,72275.8,59295.8,72727.6,74318.1,77783.1,83838.9,103863.3,50849.6,60951.4,57100.6,83078.4,54484.6,56065.1,57948.8,63194.4,67150.7,45824.3,73286.9,58993.0,50655.5,75869.5,92974.3,56891.6,76355.5,72501.5,84313.4,94878.9,63088.1,75750.0,44150.3,97071.1,51385.4,96371.1,75786.5,51765.8,88865.3,61122.5,71809.2,56652.1,65346.1,60770.8,74577.9,48397.9,66298.1,33789.3,42335.1,44246.4,42768.3,72067.9,74612.6,52044.6,106655.2,71655.3,84642.6,57063.3,80240.9,101171.4,81109.0,70350.6,67897.3,36154.6,61336.9,77774.9,75191.7,30976.1,37365.5,61462.3,72183.7,65291.7,58924.6,56440.3,79052.8,80631.8,94518.0,78900.6,93703.5,61790.6,86667.5,99093.9,101164.2,116333.6,60249.7,76425.6,128694.6,80518.7,97577.4,71765.0,87754.3,66288.8,73426.6,99078.8,49088.7,64758.2,78740.9,39425.7,53638.9,48817.6,53239.6,88790.7,73769.4,63670.4,46683.5,26242.4,93409.1,61228.9,65335.6,40554.0,52059.4,65686.1,56166.4,79121.0,73450.0,256384.7,121773.6,41251.6,25321.9,41981.8,44584.3,22726.2,38587.5,28276.9,32427.4,29900.6,28898.1,35848.0,23001.7,36821.4,23795.6,21641.1,17037.3,28788.5,23460.1,17455.8,21979.6,26393.4,24617.0,25964.7,22532.6,25120.4,35875.3,17303.7,19071.1,15462.2,28594.1,23578.4,102091.6,73741.9,40446.9,21310.8,22932.0,23975.5,22512.3,22732.3,81299.9,37179.2,38860.6,63117.0,19502.4,31336.9,41585.2,43835.6,26933.7,19433.1,30524.0,20202.5,55506.7,33831.3,58165.4,27387.6,21482.8,26522.4,18654.1,9089.9,19204.0,28127.8,28067.5,30231.4,32336.9,29086.1,19806.4,17761.3,24267.4,20194.6,21440.8,18370.6,29979.6,24557.0,17380.9,15293.6,14180.3,18515.6,15803.4,20075.4,14908.7,51405.2,19078.3,23940.5,36569.9,35426.9,18548.1,15935.4,12939.5,26922.9,16029.7,33380.4,39985.9,12966.9,35975.9,29005.0,19869.9,24193.5,29932.5,32060.6,19976.6,25507.4,17869.8,16207.4,35886.3,26319.1,28128.0,39614.0,40060.6,33065.8,34669.4,13628.2,12876.1,11048.8,16345.4,17529.7,13812.4,9924.6,17880.6,14453.4,29477.5,24602.8,19924.4,26216.1,34612.9,23360.0,25644.8,30626.4,20068.0,21153.0,66968.7,61740.5,30070.6,19844.3,16165.8,13499.4,15198.6,9663.9,33735.6,8671.2,14408.9,26831.1,22607.1,12658.4,20655.5,15554.1,15680.7,30640.4,19252.1,27151.2,14475.1,17660.1,22913.6,32088.8,37948.0,54846.1,31889.9,32741.1,26801.1,30478.7,24060.1,45965.1,19340.6,18601.5,21440.9,18128.9,12974.8,38445.9,32945.4,13343.6,18187.5,13407.9,34481.6,23117.8,16077.1,33340.0,21618.6,14235.3,19381.5,27557.9,24657.4,29112.8,27324.9,56567.9,18664.1,26115.6,29442.9,19459.9,14239.4,21516.6,14892.0,18922.1,27487.6,41942.6,20928.4,30029.5,17336.1,24977.7,28965.1,23082.9,21517.0,31628.9,43347.8,48188.4,49957.9,30035.6,25659.7,24053.3,24938.7,41294.1,29187.7,17818.3,32478.5,18952.4,32490.1,28860.5,32248.0,25182.1,14706.9,34727.7,14977.2,24176.8,21815.7,28294.3,36933.9,26083.1,18621.2,37432.8,21072.9,36452.5,19195.2,51931.8,65019.5,42018.3,55979.6,41016.5,121929.1,60755.8,27362.0,37561.3,34408.3,54737.6,43190.6,36326.4,59731.3,44104.0,30051.2,30809.4,43568.6,41989.1,35567.3,47617.0,52086.8,38273.6,60315.7,67073.1,48194.4,53689.8,58738.2,69359.3,181136.6,113910.4,109135.8,181604.5,536395.9],"cum_vol":[403890.0,547727.5,644667.9,748550.6,848793.2,956571.7,1078646.4,1162973.6,1256728.4,1378689.4,1452398.9,1517912.8,1590188.6,1649484.4,1722211.9,1796530.1,1874313.1,1958152.1,2062015.4,2112864.9,2173816.3,2230916.9,2313995.3,2368479.9,2424545.1,2482493.9,2545688.3,2612839.0,2658663.3,2731950.2,2790943.2,2841598.7,2917468.2,3010442.5,3067334.1,3143689.6,3216191.1,3300504.5,3395383.4,3458471.4,3534221.4,3578371.7,3675442.9,3726828.2,3823199.4,3898985.9,3950751.6,4039616.9,4100739.4,4172548.6,4229200.7,4294546.8,4355317.6,4429895.4,4478293.3,4544591.4,4578380.7,4620715.9,4664962.3,4707730.6,4779798.4,4854411.1,4906455.6,5013110.9,5084766.1,5169408.7,5226472.0,5306712.9,5407884.4,5488993.4,5559344.0,5627241.3,5663395.9,5724732.8,5802507.7,5877699.4,5908675.6,5946041.1,6007503.4,6079687.1,6144978.8,6203903.4,6260343.7,6339396.5,6420028.3,6514546.3,6593446.9,6687150.4,6748941.1,6835608.6,6934702.5,7035866.7,7152200.4,7212450.1,7288875.6,7417570.2,7498088.9,7595666.3,7667431.3,7755185.6,7821474.4,7894900.9,7993979.7,8043068.4,8107826.6,8186567.6,8225993.3,8279632.2,8328449.9,8381689.5,8470480.2,8544249.6,8607920.1,8654603.6,8680846.0,8774255.1,8835484.1,8900819.6,8941373.6,8993433.0,9059119.1,9115285.5,9194406.5,9267856.5,9524241.2,9646014.8,9687266.4,9712588.2,9754570.0,9799154.3,9821880.5,9860468.0,9888744.9,9921172.3,9951072.9,9979971.1,10015819.1,10038820.8,10075642.1,10099437.8,10121078.9,10138116.2,10166904.7,10190364.9,10207820.6,10229800.2,10256193.6,10280810.6,10306775.4,10329308.0,10354428.4,10390303.6,10407607.4,10426678.5,10442140.7,10470734.8,10494313.1,10596404.8,10670146.7,10710593.6,10731904.4,10754836.4,10778811.9,10801324.2,10824056.5,10905356.4,10942535.6,10981396.2,11044513.2,11064015.6,11095352.6,11136937.8,11180773.4,11207707.1,11227140.3,11257664.3,11277866.8,11333373.5,11367204.8,11425370.1,11452757.7,11474240.5,11500762.9,11519417.0,11528506.9,11547710.9,11575838.7,11603906.2,11634137.6,11666474.4,11695560.6,11715366.9,11733128.2,11757395.6,11777590.2,11799031.0,11817401.6,11847381.3,11871938.3,11889319.1,11904612.7,11918793.0,11937308.6,11953112.0,11973187.4,11988096.1,12039501.3,12058579.6,12082520.1,12119089.9,12154516.8,12173064.9,12189000.4,12201939.9,12228862.7,12244892.4,12278272.9,12318258.7,12331225.6,12367201.5,12396206.5,12416076.4,12440269.9,12470202.4,12502263.0,12522239.6,12547747.1,12565616.9,12581824.3,12617710.6,12644029.6,12672157.6,12711771.6,12751832.2,12784898.0,12819567.4,12833195.6,12846071.6,12857120.4,12873465.8,12890995.5,12904807.9,12914732.4,12932613.0,12947066.4,12976543.9,13001146.7,13021071.1,13047287.1,13081900.0,13105260.0,13130904.8,13161531.2,13181599.2,13202752.2,13269720.9,13331461.4,13361532.0,13381376.3,13397542.1,13411041.4,13426240.0,13435903.9,13469639.4,13478310.6,13492719.5,13519550.6,13542157.7,13554816.1,13575471.6,13591025.6,13606706.4,13637346.8,13656598.9,13683750.1,13698225.2,13715885.3,13738798.9,13770887.6,13808835.6,13863681.8,13895571.7,13928312.8,13955113.9,13985592.6,14009652.6,14055617.8,14074958.4,14093559.9,14115000.9,14133129.8,14146104.6,14184550.5,14217495.9,14230839.5,14249027.0,14262434.9,14296916.4,14320034.2,14336111.4,14369451.4,14391070.0,14405305.3,14424686.8,14452244.6,14476902.1,14506014.9,14533339.7,14589907.6,14608571.6,14634687.3,14664130.1,14683590.0,14697829.4,14719346.1,14734238.1,14753160.2,14780647.9,14822590.4,14843518.9,14873548.4,14890884.5,14915862.2,14944827.4,14967910.3,14989427.3,15021056.2,15064404.0,15112592.4,15162550.4,15192585.9,15218245.6,15242298.9,15267237.6,15308531.7,15337719.4,15355537.7,15388016.2,15406968.6,15439458.6,15468319.1,15500567.1,15525749.2,15540456.1,15575183.8,15590161.0,15614337.8,15636153.5,15664447.8,15701381.7,15727464.8,15746086.0,15783518.8,15804591.6,15841044.1,15860239.4,15912171.1,15977190.6,16019208.9,16075188.6,16116205.1,16238134.1,16298889.9,16326251.9,16363813.2,16398221.5,16452959.1,16496149.7,16532476.1,16592207.4,16636311.4,16666362.6,16697171.9,16740740.6,16782729.7,16818297.0,16865914.0,16918000.8,16956274.4,17016590.1,17083663.2,17131857.6,17185547.4,17244285.6,17313644.9,17494781.6,17608692.0,17717827.8,17899432.3,18435828.2],"abs_move_pct":[0.2627,0.315,0.3234,0.3541,0.3792,0.3558,0.4163,0.4342,0.4281,0.5371,0.5161,0.4952,0.5411,0.58,0.5807,0.552,0.5201,0.6154,0.6148,0.583,0.6463,0.6202,0.6236,0.6037,0.6201,0.6638,0.5966,0.6053,0.6056,0.649,0.6198,0.6385,0.7353,0.7561,0.7615,0.7706,0.8561,0.8199,0.8112,0.8478,0.8328,0.8534,0.8957,0.9034,0.8944,0.8926,0.9191,0.8897,0.8827,0.9239,0.9312,0.9014,0.8871,0.881,0.9047,0.8978,0.9086,0.9511,0.9928,0.9659,1.0056,1.0,1.0396,1.115,1.088,1.1469,1.1462,1.1599,1.1393,1.127,1.1362,1.0696,1.0936,1.1048,1.1289,1.1061,1.1665,1.1739,1.1323,1.1407,1.1329,1.2074,1.148,1.2139,1.2363,1.2803,1.2497,1.2369,1.2348,1.2482,1.331,1.4157,1.4583,1.453,1.4185,1.4707,1.4167,1.3878,1.4148,1.4596,1.4599,1.4367,1.4866,1.5073,1.5148,1.4738,1.4828,1.4816,1.5298,1.4887,1.5425,1.545,1.5177,1.5281,1.5444,1.5354,1.4997,1.5231,1.5308,1.5012,1.601,1.5945,1.6237,1.652,1.7219,1.6259,1.6505,1.6328,1.6291,1.575,1.642,1.6355,1.6276,1.6052,1.6084,1.5884,1.5532,1.562,1.5832,1.5884,1.5954,1.6155,1.589,1.57,1.5897,1.618,1.6269,1.6405,1.6563,1.6437,1.6757,1.6552,1.6508,1.7036,1.6998,1.6692,1.658,1.6571,1.6077,1.6276,1.6375,1.6384,1.6174,1.6091,1.5823,1.6414,1.6257,1.6388,1.6405,1.6796,1.6485,1.6677,1.6467,1.666,1.6781,1.6807,1.6732,1.6697,1.6597,1.7259,1.6976,1.679,1.6777,1.6906,1.6855,1.6763,1.6989,1.6842,1.6791,1.6988,1.7056,1.6997,1.696,1.6952,1.7044,1.6961,1.7084,1.7097,1.7187,1.6756,1.6766,1.7024,1.6984,1.679,1.6937,1.7063,1.7129,1.7069,1.7195,1.7319,1.7181,1.7127,1.7459,1.7452,1.7516,1.7199,1.7411,1.6956,1.6638,1.6698,1.6631,1.663,1.6373,1.6627,1.7024,1.6676,1.6637,1.6691,1.6543,1.6347,1.6376,1.6478,1.6209,1.6415,1.65,1.7094,1.6712,1.65,1.7102,1.6704,1.7107,1.6851,1.6971,1.6667,1.7028,1.7086,1.723,1.6624,1.7364,1.7151,1.7324,1.7019,1.6988,1.7207,1.6613,1.6385,1.6618,1.6547,1.6446,1.6855,1.6651,1.7017,1.7032,1.7034,1.7434,1.7371,1.6961,1.6775,1.7198,1.7039,1.7033,1.7185,1.6836,1.7367,1.6897,1.6835,1.6768,1.7091,1.6776,1.6778,1.6431,1.6539,1.6825,1.6812,1.6783,1.6493,1.6295,1.6295,1.6228,1.6434,1.637,1.6376,1.6322,1.693,1.6896,1.6762,1.6914,1.6787,1.6704,1.6763,1.6488,1.6427,1.6407,1.6615,1.6608,1.6353,1.6703,1.6717,1.6514,1.6299,1.6706,1.6712,1.6633,1.6758,1.6758,1.671,1.6631,1.6774,1.7042,1.6916,1.6828,1.7103,1.6979,1.7282,1.6989,1.697,1.7179,1.6842,1.7061,1.7258,1.6906,1.7273,1.7102,1.6796,1.6868,1.6867,1.6995,1.7165,1.6939,1.677,1.6605,1.6811,1.6381,1.6691,1.6333,1.6375,1.6532,1.6464,1.6194,1.6037,1.6134,1.6245,1.5954,1.6114,1.5989,1.5694,1.5924,1.5787,1.5966,1.6175,1.6404,1.658,1.6716,1.6514,1.6505,1.6239,1.6308,1.6178,1.625,1.6204,1.5782,1.6047,1.571,1.5847,1.5778,1.5908,1.6042,1.6184,1.5921,1.5954,1.6588,1.6118,1.6035,1.6466,1.6196,1.6312,1.6374,1.6125,1.6325,1.619],"open5_vol":848793.2,"days":14,"atr14":0.20820714285714287,"adv14":20281261,"avg_range_pct14":2.868,"prev_close":5.42,"prev_high":5.4899,"prev_low":5.37,"high_20d":5.94,"ref_5d_high":5.4899,"ref_5d_low":5.12,"ref_5d_avg_high":5.344,"ref_5d_avg_low":5.202,"ref_5d_avg_range":0.142,"sr14":{"levels":[{"lo":5.05,"hi":5.1,"mid":5.075,"touches":2,"last_touch_days_ago":8},{"lo":5.11,"hi":5.14,"mid":5.1275,"touches":4,"last_touch_days_ago":2},{"lo":5.2,"hi":5.24,"mid":5.22,"touches":2,"last_touch_days_ago":1},{"lo":5.274,"hi":5.31,"mid":5.2943,"touches":8,"last_touch_days_ago":2},{"lo":5.33,"hi":5.37,"mid":5.3467,"touches":4,"last_touch_days_ago":0},{"lo":5.425,"hi":5.47,"mid":5.449,"touches":5,"last_touch_days_ago":5},{"lo":5.4899,"hi":5.49,"mid":5.49,"touches":2,"last_touch_days_ago":0}],"high":5.55,"low":5.05,"atr":0.2082,"sessions":14,"tol":0.0521}}