{"symbol":"SNAP","for_date":"2026-08-31","built":"2026-09-28T22:05:13-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[541429.6,192557.5,104272.0,175444.6,157489.4,199378.8,136943.1,115437.3,101080.6,254943.8,155358.5,232829.6,138253.4,108033.6,129691.7,174074.9,114417.1,107021.6,124756.7,108146.6,112044.6,100459.8,100065.5,87388.1,76728.8,104915.3,100923.0,98248.2,94372.2,118299.6,158230.4,128633.4,98966.0,171836.1,85907.8,116218.0,139902.2,80198.2,81846.4,103773.9,120359.4,131023.8,122737.9,140626.9,134012.9,256167.8,101370.2,121483.4,108892.0,108553.3,91969.1,89357.3,78143.4,107176.4,85994.1,85197.4,93551.6,69321.1,57751.8,72933.8,95816.0,80854.8,82535.1,76661.7,69161.6,74868.1,120533.6,76737.2,81833.6,79765.2,90024.4,64815.0,85001.6,76605.1,66498.9,81921.5,94580.6,107793.9,71248.5,72534.3,72258.3,107433.6,85003.6,68716.5,84228.6,99951.6,115027.9,55124.8,69761.1,54090.7,54937.0,51572.7,134779.6,57825.1,60322.1,62516.5,60052.9,71412.1,49801.0,78066.0,59816.6,49053.3,48701.0,44411.3,50314.8,43551.2,46981.7,59574.6,48534.9,80264.1,60449.0,39540.4,64815.4,93303.8,108797.3,61715.6,73567.4,67951.2,113840.2,88584.4,43303.0,65171.6,36103.6,50855.3,107303.8,100547.0,42933.6,57878.3,60428.9,70202.8,75432.0,40932.6,47321.6,49496.3,49432.9,57770.1,58181.4,89119.4,61702.4,88018.1,47798.7,68122.4,44842.6,36576.9,46942.3,40719.4,47634.6,59925.2,43080.0,48762.1,92455.4,83737.6,94779.2,41827.1,42195.4,84906.4,36914.0,46647.4,45406.2,52908.6,81568.4,49583.7,38605.3,39891.1,55372.9,68205.1,36896.4,39471.4,58242.8,49357.1,40132.5,118863.9,64388.7,37841.7,42419.9,97610.9,55441.1,34560.1,38816.6,64386.6,70088.4,76627.7,70629.1,61164.8,57139.6,60135.4,40839.6,37112.1,77188.1,59465.8,36384.4,54710.1,47898.3,49740.5,50096.8,49155.4,46129.9,76211.4,62384.2,50750.9,59701.9,56601.5,38556.7,89404.5,53093.0,40531.6,42250.1,30744.2,29364.4,45222.3,50000.4,39319.7,43273.1,48883.0,43767.4,49490.8,108409.2,94675.6,45780.4,40863.2,41072.5,52451.4,40054.1,54140.1,51262.9,37123.6,41825.6,67123.8,18436.5,32503.1,36815.8,33397.3,55675.6,52461.4,92282.7,28468.8,28488.6,23698.1,39896.5,37312.6,86221.7,121599.6,51976.7,81381.0,41546.3,32292.9,39334.5,36096.1,25689.9,51931.4,47042.0,35664.1,42588.9,48978.4,40616.6,30875.0,34723.1,34298.8,28767.1,45317.3,54575.0,54078.5,43811.5,33091.9,104274.2,35472.3,28896.9,47846.3,41812.9,35061.7,53062.6,35095.9,100473.2,122173.3,50153.1,55514.4,29911.3,43196.2,58154.8,113080.3,76761.9,51546.1,94975.4,64917.6,59827.0,53235.4,24939.9,41276.4,40000.7,33572.4,44713.4,25562.8,37788.6,35214.1,41235.9,52931.9,53050.1,55015.1,32454.8,48022.6,64418.6,54037.9,57086.8,60711.1,44634.4,73333.4,62522.4,71946.1,58171.9,54604.8,48752.9,41436.7,59859.0,32605.0,57877.3,100043.1,66592.9,38413.1,41408.1,93059.8,53586.9,54106.9,55230.7,71646.9,65709.4,85677.4,56913.1,53842.0,36376.6,80336.3,81696.1,79172.2,45029.1,60466.9,74053.7,82304.9,50742.4,79886.7,44814.9,66712.6,75060.7,51170.9,93835.9,45679.7,54959.6,62094.6,205515.2,184856.6,185996.4,96992.6,71044.1,69176.1,77351.5,65720.6,67827.1,61930.6,69075.0,66837.6,102003.2,49828.5,106395.1,96409.0,90257.9,97050.5,83606.2,115463.3,85847.6,77491.2,75919.6,79567.7,114912.8,90308.5,87006.5,126846.0,82261.2,143366.9,130522.9,220745.4,132673.9,212336.1,121734.9,130451.3,131254.6,124394.7,202144.3,348352.0,309048.1,382564.7,554747.6,921168.3],"cum_vol":[541429.6,733987.1,838259.1,1013703.7,1171193.1,1370571.9,1507514.9,1622952.2,1724032.9,1978976.6,2134335.1,2367164.8,2505418.1,2613451.7,2743143.4,2917218.3,3031635.4,3138656.9,3263413.6,3371560.2,3483604.8,3584064.6,3684130.1,3771518.2,3848247.0,3953162.3,4054085.3,4152333.5,4246705.7,4365005.3,4523235.7,4651869.1,4750835.1,4922671.1,5008578.9,5124796.9,5264699.1,5344897.4,5426743.8,5530517.7,5650877.1,5781900.9,5904638.7,6045265.6,6179278.4,6435446.2,6536816.4,6658299.8,6767191.8,6875745.1,6967714.2,7057071.5,7135214.9,7242391.3,7328385.4,7413582.8,7507134.4,7576455.5,7634207.3,7707141.1,7802957.1,7883811.9,7966346.9,8043008.6,8112170.2,8187038.3,8307571.9,8384309.1,8466142.8,8545908.0,8635932.4,8700747.4,8785749.0,8862354.1,8928852.9,9010774.4,9105355.0,9213148.9,9284397.4,9356931.6,9429189.9,9536623.6,9621627.1,9690343.6,9774572.3,9874523.9,9989551.9,10044676.6,10114437.7,10168528.4,10223465.4,10275038.1,10409817.8,10467642.9,10527965.0,10590481.5,10650534.4,10721946.5,10771747.5,10849813.5,10909630.1,10958683.4,11007384.4,11051795.7,11102110.5,11145661.7,11192643.4,11252218.1,11300752.9,11381017.0,11441466.0,11481006.4,11545821.9,11639125.6,11747922.9,11809638.5,11883205.9,11951157.1,12064997.4,12153581.7,12196884.7,12262056.3,12298159.9,12349015.1,12456318.9,12556865.9,12599799.6,12657677.9,12718106.8,12788309.6,12863741.6,12904674.2,12951995.8,13001492.1,13050924.9,13108695.0,13166876.4,13255995.9,13317698.2,13405716.4,13453515.1,13521637.4,13566480.0,13603056.9,13649999.1,13690718.5,13738353.1,13798278.3,13841358.3,13890120.4,13982575.9,14066313.4,14161092.6,14202919.7,14245115.1,14330021.4,14366935.4,14413582.9,14458989.1,14511897.7,14593466.1,14643049.9,14681655.1,14721546.3,14776919.1,14845124.2,14882020.6,14921492.1,14979734.9,15029091.9,15069224.4,15188088.3,15252477.0,15290318.7,15332738.6,15430349.4,15485790.5,15520350.6,15559167.2,15623553.8,15693642.1,15770269.9,15840898.9,15902063.7,15959203.4,16019338.8,16060178.4,16097290.6,16174478.6,16233944.4,16270328.8,16325038.9,16372937.2,16422677.7,16472774.5,16521929.9,16568059.8,16644271.2,16706655.4,16757406.3,16817108.2,16873709.7,16912266.4,17001670.9,17054763.9,17095295.5,17137545.6,17168289.9,17197654.3,17242876.6,17292876.9,17332196.6,17375469.7,17424352.7,17468120.1,17517610.9,17626020.1,17720695.6,17766476.0,17807339.2,17848411.7,17900863.1,17940917.2,17995057.3,18046320.2,18083443.8,18125269.4,18192393.1,18210829.6,18243332.8,18280148.6,18313545.9,18369221.5,18421682.9,18513965.6,18542434.4,18570923.0,18594621.1,18634517.6,18671830.1,18758051.9,18879651.4,18931628.1,19013009.1,19054555.4,19086848.4,19126182.9,19162278.9,19187968.8,19239900.2,19286942.2,19322606.3,19365195.1,19414173.5,19454790.1,19485665.1,19520388.2,19554687.0,19583454.1,19628771.4,19683346.4,19737424.9,19781236.4,19814328.3,19918602.5,19954074.8,19982971.7,20030818.0,20072630.9,20107692.6,20160755.2,20195851.1,20296324.4,20418497.6,20468650.7,20524165.1,20554076.4,20597272.6,20655427.4,20768507.7,20845269.6,20896815.7,20991791.1,21056708.8,21116535.8,21169771.2,21194711.1,21235987.5,21275988.2,21309560.6,21354274.0,21379836.8,21417625.4,21452839.6,21494075.4,21547007.3,21600057.4,21655072.4,21687527.2,21735549.9,21799968.5,21854006.4,21911093.2,21971804.3,22016438.7,22089772.1,22152294.5,22224240.6,22282412.5,22337017.3,22385770.1,22427206.9,22487065.9,22519670.9,22577548.1,22677591.2,22744184.1,22782597.2,22824005.4,22917065.1,22970652.1,23024758.9,23079989.6,23151636.6,23217345.9,23303023.4,23359936.4,23413778.4,23450155.0,23530491.3,23612187.4,23691359.6,23736388.6,23796855.6,23870909.3,23953214.1,24003956.5,24083843.2,24128658.1,24195370.8,24270431.5,24321602.4,24415438.3,24461118.0,24516077.6,24578172.1,24783687.4,24968544.0,25154540.4,25251533.1,25322577.2,25391753.3,25469104.8,25534825.4,25602652.5,25664583.1,25733658.1,25800495.7,25902498.9,25952327.4,26058722.6,26155131.6,26245389.5,26342440.0,26426046.2,26541509.5,26627357.1,26704848.4,26780767.9,26860335.6,26975248.4,27065556.9,27152563.4,27279409.4,27361670.6,27505037.5,27635560.4,27856305.9,27988979.7,28201315.8,28323050.6,28453501.9,28584756.6,28709151.3,28911295.6,29259647.6,29568695.6,29951260.4,30506007.9,31427176.2],"abs_move_pct":[0.6235,0.9537,0.907,1.0695,1.1085,1.0767,1.0787,1.1362,1.2945,1.5798,1.6662,1.6301,1.4265,1.3586,1.3883,1.2829,1.4505,1.5791,1.5276,1.5471,1.4463,1.4328,1.4444,1.5734,1.504,1.5016,1.4593,1.4502,1.5702,1.6461,1.737,1.8464,1.8407,1.9003,1.8661,1.8627,1.8785,1.9982,1.9767,1.9312,1.9042,1.928,1.9754,2.0705,1.9854,1.9735,2.0314,2.1461,2.1473,2.1127,2.0787,2.0412,2.0825,2.0711,2.023,1.9422,1.9922,1.9211,1.9442,1.9725,1.8947,1.8495,1.8501,1.9147,1.8946,1.9351,1.9205,1.9862,2.08,2.0687,2.0279,2.0843,2.08,2.083,2.0211,2.0837,2.0651,2.067,2.0905,2.0807,2.0623,2.079,2.0942,2.0408,1.9847,2.0395,2.043,2.0282,2.0426,2.0053,2.002,1.9415,1.9413,1.9565,1.9542,1.9587,1.9533,1.9278,1.9513,1.9909,2.0034,1.9993,2.0267,2.0914,2.108,2.1041,2.1921,2.1523,2.1903,2.2069,2.1758,2.1899,2.2366,2.208,2.2402,2.2411,2.2707,2.2538,2.3396,2.366,2.3792,2.3858,2.3671,2.3643,2.3616,2.3783,2.3911,2.3641,2.393,2.3456,2.4175,2.3397,2.3774,2.3337,2.3477,2.3559,2.3504,2.3409,2.3421,2.3463,2.313,2.3594,2.3458,2.3721,2.3501,2.3515,2.3418,2.3741,2.3782,2.3555,2.451,2.4153,2.4148,2.3728,2.3765,2.3062,2.3603,2.3903,2.3557,2.3902,2.3706,2.3306,2.2844,2.2895,2.2653,2.2115,2.2304,2.203,2.2138,2.1355,2.1395,2.1177,2.1559,2.1487,2.1473,2.175,2.2052,2.2552,2.2241,2.2289,2.2374,2.294,2.2656,2.2628,2.2389,2.2201,2.2457,2.2183,2.2514,2.2119,2.1712,2.1965,2.1859,2.1622,2.149,2.187,2.1517,2.1199,2.1762,2.1836,2.2296,2.1854,2.2029,2.1903,2.1931,2.1775,2.1934,2.2223,2.2285,2.2203,2.2703,2.2436,2.2245,2.2301,2.2628,2.2614,2.2759,2.3298,2.3056,2.309,2.2858,2.326,2.3414,2.3666,2.3911,2.3326,2.3305,2.357,2.338,2.3412,2.3311,2.3375,2.3381,2.3338,2.3187,2.3293,2.3284,2.3491,2.3442,2.3282,2.41,2.3649,2.3366,2.3587,2.3468,2.3659,2.3563,2.3065,2.3366,2.2961,2.3069,2.268,2.3293,2.298,2.3145,2.2567,2.2979,2.2803,2.2955,2.3562,2.3313,2.3404,2.3685,2.3478,2.4592,2.3906,2.4374,2.3985,2.4186,2.3961,2.4216,2.4721,2.3995,2.411,2.4161,2.3829,2.4096,2.3751,2.3949,2.3207,2.3671,2.3132,2.2919,2.2932,2.3124,2.2469,2.2824,2.2419,2.263,2.2608,2.2703,2.2547,2.2482,2.2599,2.2941,2.2775,2.2786,2.2738,2.2398,2.2328,2.2038,2.158,2.1294,2.0796,2.0822,2.0758,2.1048,2.1416,2.1458,2.1286,2.1674,2.1886,2.166,2.1977,2.1881,2.2644,2.2973,2.2865,2.2598,2.2266,2.2293,2.2843,2.3156,2.282,2.3182,2.3517,2.2747,2.3637,2.347,2.4179,2.4501,2.4641,2.4375,2.4306,2.4678,2.4504,2.4776,2.4797,2.492,2.519,2.4601,2.4779,2.4386,2.4436,2.4909,2.4197,2.4073,2.5292,2.489,2.4497,2.4667,2.4565,2.5511,2.4988,2.4906,2.5185,2.5215,2.4647,2.509,2.5153,2.4837,2.4543,2.5072,2.5299,2.4775,2.4786,2.4937,2.5,2.5612,2.6044,2.5521,2.5464,2.5869,2.5797,2.5627,2.6059,2.5574,2.5856,2.6247,2.6454,2.6283,2.6681,2.6739,2.6409,2.7194,2.7678,2.8455,2.8714,2.8712,2.9596],"open5_vol":1171193.1,"days":14,"atr14":0.31028571428571433,"adv14":37917627,"avg_range_pct14":5.819,"prev_close":5.43,"prev_high":5.59,"prev_low":5.33,"high_20d":6.0,"ref_5d_high":6.0,"ref_5d_low":5.171,"ref_5d_avg_high":5.734,"ref_5d_avg_low":5.3122,"ref_5d_avg_range":0.4218,"sr14":{"levels":[{"lo":5.03,"hi":5.1,"mid":5.06,"touches":4,"last_touch_days_ago":6},{"lo":5.13,"hi":5.19,"mid":5.1578,"touches":4,"last_touch_days_ago":4},{"lo":5.27,"hi":5.345,"mid":5.3068,"touches":11,"last_touch_days_ago":0},{"lo":5.46,"hi":5.5071,"mid":5.4836,"touches":2,"last_touch_days_ago":3},{"lo":5.55,"hi":5.59,"mid":5.57,"touches":5,"last_touch_days_ago":0},{"lo":5.95,"hi":6.0,"mid":5.975,"touches":2,"last_touch_days_ago":2}],"high":6.0,"low":5.03,"atr":0.3103,"sessions":14,"tol":0.0776}}