{"symbol":"SLS","for_date":"2026-08-31","built":"2026-09-28T22:05:13-04:00","sessions":["2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28"],"vol_per_min":[129305.5,48071.7,37631.2,41274.4,29884.9,44758.7,35302.5,33874.4,29881.6,27444.3,28118.1,21513.0,29571.9,26063.0,24322.4,20329.9,29644.1,28605.9,21105.0,18457.6,24966.9,29848.6,26294.1,26355.1,25306.6,25931.4,41007.9,29631.2,34401.2,20890.9,32662.9,33556.5,50399.4,21662.1,17953.9,22993.4,30487.4,31716.7,22011.2,18624.6,42247.6,24172.6,29362.6,28374.4,28032.4,38821.6,37781.5,20994.1,31151.0,20298.4,25853.6,22805.4,22215.8,20794.6,24785.3,17090.9,25588.1,22840.3,23375.2,25028.1,28451.9,24553.5,32530.1,22594.8,21611.1,17452.5,19431.6,19710.6,17916.1,18885.2,17467.9,19867.8,37087.9,13604.3,16270.9,18647.0,14527.4,17850.4,16574.4,13601.4,15428.4,18798.9,23089.3,16779.6,14841.1,13862.7,13532.8,14281.0,11743.4,16192.2,21109.3,13744.7,21466.9,24018.8,17374.0,19251.8,16998.1,14305.6,19539.2,18642.6,17396.6,19927.9,15725.4,12896.1,9849.4,15038.4,14148.9,26265.0,17441.6,19791.4,16289.3,19602.8,14067.3,10662.7,16414.0,11098.6,9916.4,17133.1,14715.5,20929.1,15301.4,22359.9,21977.2,16990.1,13664.1,14191.9,17865.1,14267.5,12892.1,11367.4,11226.2,8298.4,12779.4,11060.0,13192.3,28411.0,14465.3,18447.6,13393.9,17038.1,12161.3,14886.7,14865.5,17390.8,12360.3,10181.1,17477.8,10748.1,13959.2,12823.4,13907.1,16748.9,12398.4,11027.4,9585.6,17077.6,13284.3,11806.1,19560.9,17003.3,28902.4,17494.7,16327.2,23155.2,22187.7,18070.2,19185.9,17488.2,50475.8,17024.6,19689.9,19143.1,25784.3,19982.2,15956.3,13146.1,9572.7,11908.1,18269.0,18290.1,16964.4,15688.9,14439.7,21041.8,10748.9,13860.6,16278.4,15849.6,6891.9,9624.2,14158.1,11728.3,8370.3,9544.5,15960.6,13372.0,11153.3,8749.3,18589.6,12408.6,18656.6,13498.1,10999.7,12860.6,10244.6,14812.8,10108.9,12166.0,8437.1,8770.9,11323.9,11347.3,10100.4,7050.5,10053.4,18100.6,10851.9,11117.7,15054.6,10596.4,14291.7,9335.4,7662.8,9533.1,11395.7,8951.4,11194.3,11688.5,10763.4,10373.8,13203.3,9694.6,9945.4,8652.1,17491.2,7624.6,16275.2,7462.6,11676.6,27242.8,6950.9,11791.4,13388.6,10032.4,13231.4,11485.0,9218.1,12138.9,7264.7,12831.1,10675.8,11778.4,8855.9,11634.2,11607.7,17987.9,18427.0,12685.4,10833.7,14264.9,11767.7,17605.1,10660.9,7354.6,9893.4,14706.4,15979.1,29875.4,18925.0,15848.6,12391.1,14640.4,24556.0,24349.6,14515.8,19197.8,18128.4,21831.9,15336.4,16122.8,14994.4,20584.3,21934.0,12158.9,21088.9,10996.9,8859.2,11064.2,14234.4,12705.9,11684.1,12118.6,13950.4,12222.6,15518.1,11959.1,14837.5,10343.4,10698.8,29176.8,17420.7,12961.0,13551.6,7821.1,12738.6,9860.2,8015.9,11711.1,12131.6,15854.4,10117.4,9889.9,9914.7,9149.3,6022.2,10469.0,9316.6,11347.6,8814.6,10976.1,10573.1,6636.8,9690.9,14449.8,6833.0,8955.9,8456.1,5265.5,6664.2,9691.3,11348.4,5759.1,7391.4,13034.4,8224.0,13636.9,8539.4,10867.6,8885.2,18964.5,20239.0,26351.6,14089.0,17067.1,15098.0,11903.7,9738.5,10733.6,10450.4,10391.6,10986.1,12556.0,14205.1,12785.7,12254.3,12679.3,14264.2,11317.1,8509.1,10742.8,19868.3,17088.0,17045.6,17345.7,20218.4,23664.9,16742.1,10810.8,11408.3,12690.4,18364.9,23977.4,19181.8,15739.4,18556.9,33031.6,17850.5,29675.0,27110.2,24830.3,41360.3,25719.1,27282.9,28854.0,34597.3,56467.4,52329.3,68449.2,87424.1,126806.6],"cum_vol":[129305.5,177377.2,215008.4,256282.8,286167.6,330926.4,366228.9,400103.3,429984.9,457429.2,485547.4,507060.4,536632.3,562695.3,587017.7,607347.6,636991.7,665597.6,686702.6,705160.3,730127.1,759975.7,786269.9,812625.0,837931.6,863863.1,904871.0,934502.2,968903.4,989794.3,1022457.1,1056013.6,1106413.0,1128075.1,1146028.9,1169022.3,1199509.7,1231226.4,1253237.6,1271862.3,1314109.9,1338282.6,1367645.2,1396019.6,1424052.0,1462873.6,1500655.1,1521649.3,1552800.3,1573098.6,1598952.2,1621757.6,1643973.4,1664768.0,1689553.3,1706644.1,1732232.2,1755072.5,1778447.7,1803475.9,1831927.7,1856481.2,1889011.3,1911606.1,1933217.2,1950669.7,1970101.3,1989811.9,2007728.1,2026613.3,2044081.1,2063948.9,2101036.9,2114641.1,2130912.0,2149559.0,2164086.4,2181936.9,2198511.2,2212112.6,2227541.1,2246340.0,2269429.3,2286208.9,2301050.0,2314912.7,2328445.5,2342726.5,2354469.9,2370662.1,2391771.4,2405516.1,2426982.9,2451001.7,2468375.7,2487627.5,2504625.6,2518931.2,2538470.4,2557113.0,2574509.6,2594437.4,2610162.9,2623059.0,2632908.4,2647946.8,2662095.7,2688360.7,2705802.3,2725593.7,2741883.0,2761485.8,2775553.1,2786215.8,2802629.8,2813728.4,2823644.8,2840777.9,2855493.4,2876422.6,2891723.9,2914083.9,2936061.1,2953051.2,2966715.4,2980907.3,2998772.4,3013039.9,3025931.9,3037299.4,3048525.6,3056824.0,3069603.4,3080663.4,3093855.6,3122266.6,3136731.9,3155179.6,3168573.4,3185611.6,3197772.9,3212659.6,3227525.1,3244915.9,3257276.1,3267457.2,3284935.0,3295683.1,3309642.4,3322465.7,3336372.8,3353121.6,3365520.1,3376547.4,3386133.1,3403210.7,3416495.0,3428301.1,3447861.9,3464865.2,3493767.6,3511262.4,3527589.6,3550744.8,3572932.5,3591002.7,3610188.6,3627676.9,3678152.6,3695177.2,3714867.1,3734010.2,3759794.5,3779776.7,3795733.0,3808879.1,3818451.8,3830359.9,3848628.9,3866919.0,3883883.4,3899572.3,3914012.0,3935053.8,3945802.6,3959663.3,3975941.6,3991791.3,3998683.2,4008307.4,4022465.5,4034193.8,4042564.1,4052108.6,4068069.2,4081441.2,4092594.5,4101343.8,4119933.4,4132342.0,4150998.6,4164496.7,4175496.4,4188357.1,4198601.6,4213414.4,4223523.3,4235689.3,4244126.4,4252897.3,4264221.2,4275568.5,4285668.9,4292719.4,4302772.8,4320873.4,4331725.3,4342843.0,4357897.6,4368493.9,4382785.6,4392121.0,4399783.8,4409316.9,4420712.6,4429663.9,4440858.2,4452546.7,4463310.1,4473683.9,4486887.1,4496581.7,4506527.1,4515179.3,4532670.5,4540295.1,4556570.3,4564032.9,4575709.5,4602952.3,4609903.1,4621694.5,4635083.1,4645115.4,4658346.8,4669831.8,4679049.9,4691188.9,4698453.6,4711284.7,4721960.5,4733738.9,4742594.9,4754229.1,4765836.8,4783824.6,4802251.6,4814937.0,4825770.7,4840035.6,4851803.3,4869408.4,4880069.3,4887423.9,4897317.3,4912023.7,4928002.8,4957878.2,4976803.2,4992651.8,5005042.9,5019683.2,5044239.2,5068588.8,5083104.6,5102302.4,5120430.8,5142262.7,5157599.1,5173721.9,5188716.2,5209300.5,5231234.5,5243393.4,5264482.3,5275479.2,5284338.4,5295402.6,5309637.1,5322342.9,5334027.1,5346145.6,5360096.0,5372318.6,5387836.8,5399795.9,5414633.4,5424976.7,5435675.5,5464852.3,5482273.0,5495234.0,5508785.6,5516606.8,5529345.4,5539205.6,5547221.5,5558932.6,5571064.3,5586918.7,5597036.1,5606926.1,5616840.8,5625990.1,5632012.3,5642481.3,5651797.9,5663145.4,5671960.0,5682936.1,5693509.1,5700145.9,5709836.8,5724286.6,5731119.6,5740075.5,5748531.6,5753797.1,5760461.4,5770152.6,5781501.1,5787260.1,5794651.6,5807686.0,5815910.0,5829546.9,5838086.3,5848953.9,5857839.1,5876803.6,5897042.6,5923394.2,5937483.2,5954550.3,5969648.3,5981552.0,5991290.5,6002024.1,6012474.6,6022866.2,6033852.4,6046408.4,6060613.4,6073399.1,6085653.4,6098332.7,6112596.9,6123914.0,6132423.1,6143165.9,6163034.1,6180122.1,6197167.8,6214513.5,6234731.9,6258396.8,6275138.9,6285949.6,6297357.9,6310048.3,6328413.1,6352390.6,6371572.4,6387311.7,6405868.6,6438900.1,6456750.6,6486425.6,6513535.9,6538366.1,6579726.4,6605445.5,6632728.4,6661582.4,6696179.6,6752647.0,6804976.3,6873425.5,6960849.6,7087656.3],"abs_move_pct":[1.072,1.6514,1.6085,1.7642,1.8543,1.7391,2.0205,2.0313,1.8971,2.0766,1.9741,2.0822,1.8662,1.7155,1.773,1.7361,1.7439,1.7783,1.6494,1.7212,2.053,2.2065,2.0537,2.0952,2.1153,2.1178,2.3007,2.3853,2.3418,2.3648,2.4657,2.7037,2.8501,2.9246,2.795,2.82,2.8648,2.901,2.9705,2.9635,2.9614,3.1253,3.148,3.2085,3.2737,3.4061,3.3981,3.3199,3.2363,3.1671,3.1254,3.1332,3.2678,3.2702,3.3845,3.3669,3.339,3.3363,3.4991,3.428,3.5785,3.5099,3.5416,3.5327,3.5239,3.5187,3.4754,3.3773,3.3733,3.4635,3.4262,3.4668,3.3018,3.3096,3.2451,3.3036,3.3057,3.2606,3.4003,3.424,3.3978,3.4568,3.4052,3.506,3.4538,3.3667,3.2359,3.2461,3.2395,3.3106,3.529,3.4867,3.4499,3.4771,3.427,3.4887,3.5901,3.4142,3.4913,3.5085,3.3277,3.2337,3.1509,3.2037,3.2361,3.1882,3.1677,3.1427,3.1951,3.2195,3.1996,3.191,3.2718,3.3331,3.3212,3.2978,3.3761,3.3299,3.3025,3.4253,3.4488,3.4254,3.4854,3.5299,3.4648,3.507,3.3851,3.3322,3.3536,3.453,3.461,3.4426,3.4268,3.4149,3.4616,3.4701,3.5474,3.61,3.6802,3.6878,3.7161,3.7258,3.6073,3.6131,3.6964,3.6667,3.6856,3.6668,3.5709,3.5398,3.5249,3.5441,3.5123,3.4885,3.5131,3.4976,3.4282,3.4809,3.4947,3.4569,3.476,3.4584,3.4693,3.5123,3.5109,3.4791,3.4926,3.4922,3.5053,3.4975,3.5493,3.5789,3.6033,3.5897,3.6627,3.6299,3.6025,3.6325,3.6151,3.6253,3.6901,3.6459,3.514,3.558,3.5103,3.5524,3.5626,3.4625,3.4274,3.4645,3.4719,3.4269,3.4379,3.4993,3.5751,3.5102,3.4808,3.5262,3.6432,3.6221,3.5823,3.5959,3.5124,3.3955,3.4668,3.489,3.4741,3.5061,3.5323,3.6273,3.6181,3.6256,3.5845,3.5458,3.583,3.5778,3.5523,3.4657,3.436,3.4037,3.4619,3.5188,3.5164,3.5643,3.5336,3.624,3.6016,3.5732,3.6038,3.5166,3.5643,3.6709,3.6161,3.6541,3.6782,3.6825,3.6934,3.7262,3.7507,3.7763,3.75,3.7573,3.8484,3.8138,3.7779,3.7398,3.7711,3.8233,3.7813,3.7769,3.7876,3.8307,3.9193,3.9421,3.961,3.963,3.9966,4.0085,3.9558,3.9956,3.964,4.0202,4.0332,4.0598,4.0303,4.086,4.1756,4.282,4.2829,4.2386,4.3268,4.347,4.4717,4.5344,4.589,4.6192,4.6234,4.7043,4.6791,4.592,4.653,4.5413,4.5517,4.58,4.5253,4.5811,4.6138,4.6176,4.6854,4.6052,4.6654,4.7094,4.6463,4.718,4.6822,4.6682,4.5458,4.5005,4.4293,4.3398,4.3205,4.4397,4.5036,4.468,4.3763,4.4258,4.3966,4.3283,4.3444,4.3969,4.3861,4.3926,4.4124,4.3953,4.4198,4.4674,4.5616,4.5132,4.4847,4.4661,4.4801,4.4443,4.4033,4.4078,4.32,4.3313,4.3843,4.317,4.238,4.2798,4.3782,4.415,4.3392,4.3445,4.3381,4.3694,4.3727,4.4188,4.3601,4.405,4.4332,4.4355,4.4601,4.5182,4.5703,4.5756,4.5701,4.5164,4.6291,4.575,4.5685,4.6251,4.6897,4.7277,4.7596,4.7736,4.6825,4.6828,4.6856,4.6371,4.5813,4.5425,4.6554,4.7182,4.7437,4.7523,4.6937,4.7536,4.7463,4.7341,4.7959,4.84,4.9081,4.9306,4.9395,4.922,4.9478,5.1157,5.022,4.9975,4.9031,4.9339,4.9847,5.0177,5.067,4.8231,4.7419,4.7096,4.7661,4.8062],"open5_vol":286167.6,"days":14,"atr14":1.3214000000000001,"adv14":7726641,"avg_range_pct14":9.565,"prev_close":13.21,"prev_high":14.79,"prev_low":13.15,"high_20d":15.67,"ref_5d_high":15.56,"ref_5d_low":13.15,"ref_5d_avg_high":15.027,"ref_5d_avg_low":13.6591,"ref_5d_avg_range":1.3679,"sr14":{"levels":[{"lo":11.39,"hi":11.5,"mid":11.43,"touches":3,"last_touch_days_ago":11},{"lo":12.1818,"hi":12.45,"mid":12.3406,"touches":3,"last_touch_days_ago":9},{"lo":12.53,"hi":12.585,"mid":12.5575,"touches":2,"last_touch_days_ago":8},{"lo":13.0,"hi":13.26,"mid":13.1117,"touches":6,"last_touch_days_ago":0},{"lo":13.41,"hi":13.48,"mid":13.445,"touches":2,"last_touch_days_ago":2},{"lo":13.91,"hi":13.9157,"mid":13.9127,"touches":4,"last_touch_days_ago":1},{"lo":14.29,"hi":14.4364,"mid":14.3632,"touches":2,"last_touch_days_ago":6},{"lo":15.39,"hi":15.67,"mid":15.525,"touches":4,"last_touch_days_ago":1}],"high":15.67,"low":10.85,"atr":1.3214,"sessions":14,"tol":0.3304}}